Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.86 39.86 39.31 39.40 31.4K
09:35 39.13 39.48 39.13 39.47 50.5K
09:40 39.47 39.47 39.24 39.24 17.2K
09:45 39.23 39.43 39.23 39.36 19.7K
09:50 39.41 39.41 39.02 39.15 66.0K
09:55 39.15 39.35 39.03 39.25 17.2K
10:00 39.11 39.20 39.10 39.10 9.5K
10:05 39.09 39.19 39.00 39.08 57.7K
10:10 39.10 39.18 39.05 39.18 14.5K
10:15 39.18 39.22 39.06 39.22 8.2K
10:20 39.22 39.39 39.18 39.36 4.8K
10:25 39.36 39.36 39.34 39.34 1.6K
10:30 39.24 39.36 39.24 39.36 0.5K
10:35 39.38 39.38 39.32 39.32 5.8K
10:40 39.32 39.32 39.32 39.32 0.3K
10:45 39.32 39.34 39.24 39.24 3.2K
10:50 39.24 39.26 39.19 39.19 6.9K
10:55 39.19 39.19 39.09 39.09 6.3K
11:00 39.22 39.22 39.13 39.13 1.3K
11:05 39.22 39.22 39.17 39.21 2.7K
11:10 39.18 39.22 39.18 39.22 1.3K
11:15 39.15 39.15 39.08 39.08 8.8K
11:20 39.16 39.18 39.14 39.18 2.7K
11:25 39.08 39.08 39.01 39.03 20.0K
13:00 39.16 39.38 39.16 39.34 4.0K
13:05 39.06 39.19 39.06 39.19 8.0K
13:10 39.19 39.19 39.19 39.19 0.2K
13:15 39.20 39.20 39.20 39.20 0.2K
13:20 39.20 39.20 39.15 39.15 6.4K
13:25 39.20 39.20 39.20 39.20 0.3K
13:30 39.11 39.19 39.11 39.19 0.4K
13:35 39.11 39.39 39.11 39.39 17.4K
13:40 39.37 39.37 39.25 39.34 1.5K
13:45 39.34 39.40 39.30 39.38 3.1K
13:50 39.38 39.38 39.36 39.36 0.8K
13:55 39.31 39.39 39.29 39.39 5.5K
14:00 39.39 39.50 39.39 39.42 10.5K
14:05 39.40 39.40 39.25 39.37 4.7K
14:10 39.35 39.47 39.35 39.46 12.2K
14:15 39.47 39.55 39.46 39.46 10.0K
14:20 39.46 39.48 39.46 39.46 4.1K
14:25 39.52 39.53 39.50 39.50 1.1K
14:30 39.54 39.69 39.51 39.63 14.5K
14:35 39.63 39.63 39.53 39.54 3.4K
14:40 39.54 39.57 39.50 39.57 9.8K
14:45 39.62 39.66 39.59 39.66 6.7K
14:50 39.65 39.80 39.63 39.80 27.2K
14:55 39.73 39.86 39.73 39.86 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available