Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.58 40.09 40.28 45.8K
09:35 40.34 40.44 40.13 40.24 24.4K
09:40 40.14 40.41 40.09 40.41 27.9K
09:45 40.26 40.36 40.05 40.05 22.2K
09:50 40.02 40.28 39.90 40.28 20.0K
09:55 40.28 40.45 40.19 40.42 21.6K
10:00 40.32 40.44 40.32 40.36 5.1K
10:05 40.36 40.54 40.36 40.42 28.7K
10:10 40.42 40.48 40.39 40.39 7.9K
10:15 40.39 40.54 40.39 40.49 41.7K
10:20 40.50 40.55 40.48 40.53 14.6K
10:25 40.55 40.55 40.53 40.54 9.7K
10:30 40.55 40.58 40.46 40.58 26.6K
10:35 40.59 40.77 40.59 40.62 34.4K
10:40 40.61 40.80 40.61 40.72 10.9K
10:45 40.77 40.79 40.65 40.67 6.0K
10:50 40.75 40.84 40.73 40.84 6.9K
10:55 40.84 40.88 40.70 40.87 31.0K
11:00 40.87 40.87 40.69 40.71 10.9K
11:05 40.69 40.69 40.55 40.55 28.4K
11:10 40.53 40.53 40.40 40.40 15.0K
11:15 40.40 40.40 40.21 40.32 8.3K
11:20 40.33 40.38 40.11 40.16 15.7K
11:25 40.16 40.16 40.08 40.08 5.8K
13:00 40.08 40.18 40.04 40.07 10.0K
13:05 40.07 40.19 40.07 40.15 3.8K
13:10 40.10 40.10 40.05 40.05 3.6K
13:15 40.04 40.04 39.88 39.88 11.9K
13:20 39.97 40.06 39.97 40.06 1.7K
13:25 40.06 40.07 40.00 40.04 4.0K
13:30 40.01 40.05 39.91 39.99 11.7K
13:35 39.99 40.00 39.91 39.92 4.1K
13:40 39.92 39.95 39.90 39.95 8.9K
13:45 39.92 39.92 39.80 39.89 22.0K
13:50 39.95 39.99 39.95 39.95 7.2K
13:55 39.95 40.02 39.95 40.02 3.0K
14:00 39.94 39.94 39.83 39.87 8.1K
14:05 39.84 39.84 39.84 39.84 1.2K
14:10 39.90 39.90 39.80 39.80 10.0K
14:15 39.95 40.00 39.95 39.95 2.4K
14:20 40.00 40.00 39.93 39.94 4.5K
14:25 39.94 39.96 39.92 39.93 2.5K
14:30 39.94 39.96 39.80 39.80 26.4K
14:35 39.80 39.85 39.76 39.80 6.6K
14:40 39.83 39.83 39.76 39.76 13.8K
14:45 39.76 39.97 39.70 39.91 24.8K
14:50 39.84 39.88 39.84 39.85 11.0K
14:55 39.85 39.90 39.74 39.74 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available