Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.80 39.31 39.41 68.7K
09:35 39.56 40.29 39.56 40.16 54.7K
09:40 40.15 40.87 40.15 40.60 108.9K
09:45 40.43 40.51 40.10 40.12 13.6K
09:50 40.22 40.62 40.22 40.58 19.6K
09:55 40.56 40.66 40.47 40.65 29.1K
10:00 40.64 40.66 40.51 40.53 21.3K
10:05 40.55 40.63 40.47 40.63 14.2K
10:10 40.63 40.63 40.55 40.55 5.3K
10:15 40.55 40.63 40.47 40.62 14.1K
10:20 40.61 40.78 40.59 40.70 51.9K
10:25 40.70 40.70 40.57 40.70 18.6K
10:30 40.68 40.75 40.64 40.68 44.5K
10:35 40.69 40.75 40.69 40.72 13.7K
10:40 40.71 40.72 40.67 40.68 8.9K
10:45 40.71 40.72 40.65 40.65 17.0K
10:50 40.57 40.58 40.57 40.58 1.1K
10:55 40.57 40.57 40.48 40.48 8.2K
11:00 40.46 40.47 40.43 40.45 4.0K
11:05 40.42 40.48 40.23 40.45 9.0K
11:10 40.45 40.70 40.45 40.69 9.1K
11:15 40.69 40.72 40.66 40.66 9.6K
11:20 40.64 40.64 40.61 40.61 1.6K
11:25 40.60 40.60 40.58 40.58 3.1K
13:00 40.59 40.63 40.54 40.59 7.8K
13:05 40.58 40.59 40.50 40.50 5.0K
13:10 40.47 40.47 40.39 40.43 8.2K
13:15 40.36 40.45 40.36 40.42 4.9K
13:20 40.43 40.54 40.43 40.54 3.4K
13:25 40.54 40.55 40.47 40.50 6.2K
13:30 40.48 40.48 40.42 40.46 5.8K
13:35 40.45 40.45 40.38 40.38 6.7K
13:40 40.38 40.38 40.34 40.36 2.6K
13:45 40.34 40.45 40.34 40.43 5.8K
13:50 40.41 40.41 40.24 40.29 9.8K
13:55 40.31 40.37 40.31 40.34 3.8K
14:00 40.33 40.33 40.29 40.29 2.7K
14:05 40.31 40.33 40.26 40.32 2.6K
14:10 40.32 40.32 40.23 40.28 3.9K
14:15 40.30 40.30 40.21 40.21 3.1K
14:20 40.22 40.22 40.12 40.16 15.8K
14:25 40.16 40.18 40.16 40.17 2.5K
14:30 40.17 40.18 40.15 40.17 9.2K
14:35 40.17 40.17 40.00 40.07 10.4K
14:40 40.06 40.06 39.94 39.94 15.6K
14:45 39.93 39.94 39.83 39.84 12.9K
14:50 39.92 39.93 39.87 39.90 8.7K
14:55 39.92 39.98 39.90 39.98 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available