Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 39.96 38.50 39.94 149.9K
09:35 39.80 40.51 39.52 40.22 132.5K
09:40 40.18 40.19 39.54 39.55 32.2K
09:45 39.55 39.64 39.28 39.59 56.0K
09:50 39.59 39.80 39.45 39.76 32.6K
09:55 39.68 40.00 39.66 39.92 45.5K
10:00 39.92 40.02 39.80 40.00 35.8K
10:05 40.00 40.20 40.00 40.19 56.9K
10:10 40.20 40.22 39.93 40.05 40.7K
10:15 40.05 40.45 39.95 40.36 57.7K
10:20 40.36 40.38 40.10 40.10 27.1K
10:25 40.00 40.17 39.95 40.09 7.9K
10:30 39.97 40.10 39.94 39.96 6.9K
10:35 40.07 40.09 39.65 39.85 54.1K
10:40 40.04 40.08 39.87 40.03 8.3K
10:45 40.04 40.10 39.97 40.09 6.3K
10:50 40.00 40.12 40.00 40.02 16.7K
10:55 40.03 40.10 39.97 40.07 9.8K
11:00 40.08 40.20 39.97 40.17 17.8K
11:05 40.17 40.21 40.01 40.13 16.3K
11:10 40.02 40.28 40.02 40.24 7.3K
11:15 40.22 40.24 40.11 40.15 9.9K
11:20 40.24 40.29 40.12 40.25 7.4K
11:25 40.13 40.14 39.91 39.93 35.6K
13:00 39.92 40.21 39.91 40.13 12.9K
13:05 40.13 40.13 39.98 39.98 29.0K
13:10 40.10 40.12 39.99 40.07 9.6K
13:15 40.03 40.07 39.90 40.00 13.0K
13:20 40.07 40.07 39.90 39.91 11.8K
13:25 39.91 39.98 39.91 39.96 3.8K
13:30 39.92 39.96 39.88 39.88 5.0K
13:35 39.88 39.88 39.80 39.82 8.0K
13:40 39.80 39.80 39.68 39.73 26.2K
13:45 39.73 39.73 39.67 39.73 13.1K
13:50 39.68 39.83 39.68 39.83 14.1K
13:55 39.79 39.84 39.75 39.82 6.1K
14:00 39.78 39.79 39.73 39.73 3.1K
14:05 39.82 39.93 39.76 39.81 7.4K
14:10 39.81 39.93 39.80 39.81 7.4K
14:15 39.85 39.95 39.82 39.88 6.8K
14:20 39.89 40.04 39.88 39.93 8.2K
14:25 39.93 40.02 39.86 40.01 6.1K
14:30 40.00 40.02 39.89 39.98 5.1K
14:35 39.96 39.97 39.88 39.88 9.7K
14:40 39.87 39.87 39.75 39.75 10.2K
14:45 39.82 39.82 39.59 39.78 24.7K
14:50 39.79 39.79 39.63 39.65 15.5K
14:55 39.64 39.95 39.64 39.95 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available