Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.91 40.57 39.71 40.29 100.8K
09:35 40.30 41.46 40.30 40.89 171.3K
09:40 40.88 40.88 40.48 40.87 46.4K
09:45 40.87 40.87 40.37 40.37 24.5K
09:50 40.35 40.35 39.91 40.12 31.8K
09:55 40.12 40.27 39.78 39.86 30.4K
10:00 39.91 40.13 39.72 39.98 31.6K
10:05 39.98 40.07 39.86 39.86 15.4K
10:10 39.74 39.95 39.74 39.82 12.0K
10:15 39.83 39.87 39.70 39.74 34.9K
10:20 39.75 39.77 39.73 39.74 20.1K
10:25 39.74 39.74 39.62 39.73 19.5K
10:30 39.65 39.71 39.50 39.50 51.3K
10:35 39.50 39.79 39.50 39.79 15.8K
10:40 39.80 39.95 39.66 39.95 21.3K
10:45 39.95 39.99 39.86 39.86 3.1K
10:50 39.75 39.75 39.65 39.66 6.3K
10:55 39.63 39.64 39.50 39.64 45.0K
11:00 39.65 39.76 39.57 39.63 9.0K
11:05 39.64 39.72 39.51 39.59 12.8K
11:10 39.50 39.55 39.50 39.50 7.0K
11:15 39.51 39.54 39.50 39.54 2.6K
11:20 39.53 39.53 39.30 39.30 37.2K
11:25 39.23 39.29 39.23 39.24 4.3K
13:00 39.22 39.31 39.18 39.18 22.8K
13:05 39.18 39.24 39.06 39.20 4.7K
13:10 39.20 39.38 39.06 39.38 9.5K
13:15 39.34 39.35 38.92 39.00 64.6K
13:20 38.98 39.24 38.96 38.97 32.2K
13:25 39.23 39.23 38.98 38.98 4.6K
13:30 39.18 39.18 38.97 39.07 11.3K
13:35 38.98 39.07 38.98 39.05 3.4K
13:40 39.13 39.32 39.06 39.13 11.0K
13:45 38.98 39.25 38.98 38.98 2.6K
13:50 39.00 39.01 38.96 38.96 10.7K
13:55 39.01 39.08 38.96 39.07 4.4K
14:00 38.96 39.09 38.92 39.09 12.5K
14:05 39.09 39.09 38.93 39.09 2.3K
14:10 39.09 39.11 39.04 39.05 5.5K
14:15 38.95 39.17 38.93 38.93 7.9K
14:20 38.93 39.00 38.93 38.95 9.4K
14:25 38.94 38.99 38.94 38.99 3.7K
14:30 38.99 39.00 38.90 38.91 19.7K
14:35 38.96 38.98 38.90 38.90 7.2K
14:40 38.90 38.90 38.68 38.68 38.4K
14:45 38.68 38.68 38.00 38.25 70.0K
14:50 38.17 38.48 38.17 38.36 28.2K
14:55 38.47 38.50 38.42 38.46 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available