Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.05 56.05 45.51 49.56 939.6K
09:35 49.55 53.83 49.54 52.16 616.6K
09:40 52.16 52.49 51.10 51.50 388.5K
09:45 51.50 51.52 50.69 50.69 117.1K
09:50 50.69 51.36 50.01 50.01 148.4K
09:55 50.00 50.34 49.30 50.00 194.1K
10:00 50.30 50.32 49.33 49.47 113.6K
10:05 49.33 49.51 49.07 49.51 75.4K
10:10 49.65 49.77 48.84 49.10 87.4K
10:15 49.11 49.75 48.98 49.75 72.5K
10:20 49.34 49.67 48.90 49.11 77.8K
10:25 49.16 49.42 48.99 49.00 54.0K
10:30 49.08 49.60 48.50 49.57 82.8K
10:35 49.57 49.73 49.00 49.73 97.7K
10:40 49.73 50.00 49.40 49.40 82.7K
10:45 49.71 51.50 49.71 51.09 141.9K
10:50 51.09 51.40 51.09 51.16 77.6K
10:55 51.09 51.09 50.70 50.71 47.3K
11:00 50.73 51.01 50.58 50.88 46.2K
11:05 50.88 50.88 49.63 50.49 32.0K
11:10 50.49 51.24 50.49 51.24 26.2K
11:15 51.24 51.50 50.31 50.33 66.8K
11:20 50.33 51.96 50.33 51.81 33.0K
11:25 51.81 52.00 50.86 51.86 54.4K
13:00 51.97 51.98 51.10 51.10 58.1K
13:05 51.08 51.08 50.32 50.34 28.6K
13:10 50.35 50.48 50.32 50.33 29.2K
13:15 50.32 50.69 50.21 50.69 40.5K
13:20 50.69 52.00 50.69 51.02 34.9K
13:25 51.02 51.59 50.86 50.86 12.6K
13:30 50.82 50.82 49.72 49.79 88.9K
13:35 49.83 50.00 49.79 49.95 37.8K
13:40 49.98 49.99 49.70 49.75 15.8K
13:45 49.76 49.94 49.57 49.62 22.5K
13:50 49.65 49.65 49.57 49.64 17.2K
13:55 49.64 50.04 49.63 49.82 61.8K
14:00 49.82 49.82 49.60 49.63 29.5K
14:05 49.63 49.63 49.59 49.60 71.6K
14:10 49.59 50.86 49.59 50.19 23.2K
14:15 50.19 50.23 49.64 49.65 23.4K
14:20 49.65 49.73 49.64 49.73 16.9K
14:25 49.66 49.79 49.66 49.66 15.4K
14:30 49.68 50.07 49.66 49.67 41.4K
14:35 49.66 49.82 49.65 49.82 24.9K
14:40 49.82 49.82 49.64 49.67 28.6K
14:45 49.67 50.77 49.66 49.98 31.4K
14:50 49.98 50.00 49.61 49.63 102.8K
14:55 49.67 49.67 49.50 49.50 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available