Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 47.55 46.34 47.55 332.7K
09:35 47.47 47.98 47.24 47.94 247.7K
09:40 47.88 47.94 46.79 47.05 106.9K
09:45 47.29 47.59 47.11 47.32 58.2K
09:50 47.32 47.42 47.10 47.20 53.5K
09:55 47.21 47.45 47.00 47.23 63.1K
10:00 47.25 47.28 47.02 47.03 34.1K
10:05 47.03 47.15 46.78 47.02 45.1K
10:10 46.97 46.97 46.79 46.79 26.1K
10:15 46.79 46.95 46.62 46.71 38.1K
10:20 46.64 46.92 46.60 46.75 31.1K
10:25 46.79 46.99 46.61 46.65 23.5K
10:30 46.67 46.81 46.63 46.64 15.9K
10:35 46.64 46.71 46.50 46.51 20.5K
10:40 46.51 46.80 46.51 46.77 32.5K
10:45 46.81 47.16 46.79 47.10 38.6K
10:50 47.22 47.98 47.15 47.81 93.4K
10:55 47.80 47.80 47.46 47.46 25.1K
11:00 47.55 47.57 47.47 47.47 23.5K
11:05 47.47 47.83 47.47 47.60 33.8K
11:10 47.60 47.71 47.60 47.64 12.5K
11:15 47.60 47.65 47.52 47.62 8.5K
11:20 47.58 47.62 47.45 47.45 6.9K
11:25 47.44 47.62 47.28 47.28 14.6K
13:00 47.34 47.38 47.14 47.35 28.5K
13:05 47.42 47.98 47.42 47.98 76.7K
13:10 47.98 47.99 47.67 47.70 30.0K
13:15 47.63 47.64 47.47 47.48 16.3K
13:20 47.48 47.96 47.48 47.83 34.0K
13:25 47.79 48.98 47.77 48.56 90.1K
13:30 48.46 48.46 47.73 48.06 68.5K
13:35 47.86 47.87 47.73 47.80 27.5K
13:40 47.83 48.03 47.83 48.03 7.8K
13:45 48.05 48.39 47.87 47.90 27.9K
13:50 47.87 48.03 47.87 47.92 9.4K
13:55 47.89 47.95 47.89 47.92 8.4K
14:00 47.93 48.17 47.86 48.17 17.7K
14:05 48.17 48.59 48.10 48.10 48.1K
14:10 48.10 48.44 48.08 48.44 18.6K
14:15 48.43 48.43 48.00 48.17 11.0K
14:20 48.20 48.27 48.01 48.05 12.3K
14:25 48.04 48.20 48.03 48.05 9.1K
14:30 48.04 48.04 47.78 47.97 42.0K
14:35 47.97 47.97 47.82 47.87 11.8K
14:40 47.86 47.87 47.72 47.87 25.7K
14:45 47.88 48.16 47.88 48.05 44.2K
14:50 48.04 48.04 47.90 47.99 59.1K
14:55 47.99 48.02 47.85 47.98 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available