Shenzhen UTIMES Intelligent

688638
🏛️ china →
45.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.05 48.21 46.01 46.30 263.0K
09:35 46.35 46.87 46.31 46.53 91.9K
09:40 46.53 47.40 46.50 46.70 60.8K
09:45 46.75 46.75 46.31 46.38 47.7K
09:50 46.32 46.32 45.71 45.88 96.0K
09:55 46.00 46.11 45.78 45.92 74.5K
10:00 45.92 46.55 45.92 46.47 63.5K
10:05 46.47 47.05 46.47 47.05 40.7K
10:10 47.09 47.09 46.50 46.51 44.1K
10:15 46.60 46.75 46.11 46.55 63.6K
10:20 46.75 46.91 46.55 46.80 18.3K
10:25 46.81 46.92 46.60 46.80 15.8K
10:30 46.80 47.18 46.80 46.97 48.3K
10:35 46.97 46.97 46.61 46.66 33.3K
10:40 46.82 46.87 46.70 46.85 7.3K
10:45 46.72 46.88 46.66 46.67 9.6K
10:50 46.70 46.79 46.70 46.79 13.5K
10:55 46.79 46.90 46.72 46.90 40.0K
11:00 46.93 47.15 46.93 46.96 13.4K
11:05 46.90 47.23 46.88 47.23 21.1K
11:10 47.47 47.47 46.91 47.35 38.2K
11:15 47.29 47.30 47.04 47.30 43.7K
11:20 47.41 47.80 47.38 47.42 42.3K
11:25 47.42 47.59 47.42 47.44 6.0K
13:00 47.79 47.80 47.44 47.44 19.3K
13:05 47.44 47.47 47.05 47.05 36.2K
13:10 47.01 47.09 46.72 46.99 91.8K
13:15 46.90 47.08 46.83 47.00 29.4K
13:20 47.00 47.28 46.88 47.20 112.2K
13:25 47.20 47.20 47.04 47.04 7.0K
13:30 47.00 47.00 46.88 46.91 17.1K
13:35 46.86 46.91 46.70 46.80 50.4K
13:40 46.72 46.83 46.55 46.55 37.3K
13:45 46.55 46.90 46.50 46.81 40.2K
13:50 46.68 46.80 46.54 46.80 14.4K
13:55 46.80 46.84 46.73 46.78 10.9K
14:00 46.78 46.98 46.70 46.81 46.5K
14:05 46.81 46.94 46.76 46.77 4.7K
14:10 46.91 46.91 46.58 46.60 11.9K
14:15 46.74 46.75 46.60 46.60 12.7K
14:20 46.86 46.86 46.69 46.70 6.3K
14:25 46.71 46.86 46.70 46.70 24.9K
14:30 46.68 46.82 46.68 46.71 13.5K
14:35 46.70 46.70 46.65 46.69 27.7K
14:40 46.69 46.69 46.60 46.67 30.1K
14:45 46.67 46.76 46.66 46.76 47.6K
14:50 46.76 46.96 46.75 46.75 71.6K
14:55 46.71 46.85 46.71 46.71 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available