Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.57 47.88 46.78 46.86 222.7K
09:35 46.90 46.94 46.15 46.15 109.5K
09:40 46.13 46.62 46.13 46.53 60.8K
09:45 46.52 46.76 46.51 46.62 30.1K
09:50 46.74 46.93 46.55 46.62 37.1K
09:55 46.67 47.00 46.42 47.00 31.2K
10:00 47.00 47.00 46.51 46.56 45.4K
10:05 46.55 46.55 46.27 46.27 67.3K
10:10 46.27 46.34 46.15 46.25 45.6K
10:15 46.25 46.32 46.15 46.28 42.7K
10:20 46.26 46.58 46.26 46.44 21.3K
10:25 46.41 46.44 46.39 46.43 4.3K
10:30 46.41 46.50 46.26 46.46 26.8K
10:35 46.46 46.54 46.34 46.34 8.7K
10:40 46.34 46.35 46.26 46.30 13.6K
10:45 46.27 46.30 46.21 46.30 11.1K
10:50 46.30 46.33 46.02 46.02 53.0K
10:55 46.02 46.11 45.80 45.80 51.9K
11:00 45.77 45.96 45.76 45.94 23.4K
11:05 45.94 46.09 45.91 46.09 9.9K
11:10 46.14 46.17 46.07 46.17 8.1K
11:15 46.17 46.39 46.17 46.39 9.6K
11:20 46.39 46.61 46.27 46.36 6.6K
11:25 46.51 46.83 46.51 46.83 22.9K
13:00 46.80 46.83 46.19 46.67 30.6K
13:05 46.67 46.67 46.45 46.54 7.7K
13:10 46.46 46.46 46.24 46.45 8.0K
13:15 46.37 46.44 46.28 46.43 6.5K
13:20 46.43 46.43 46.36 46.37 5.9K
13:25 46.38 46.45 46.30 46.39 20.0K
13:30 46.45 46.56 46.37 46.38 8.2K
13:35 46.38 46.56 46.37 46.46 16.1K
13:40 46.41 46.49 46.28 46.28 6.1K
13:45 46.30 46.55 46.28 46.32 7.1K
13:50 46.32 46.54 46.28 46.28 18.1K
13:55 46.29 46.42 46.26 46.35 13.1K
14:00 46.34 46.39 46.14 46.27 20.0K
14:05 46.26 46.27 46.11 46.13 6.8K
14:10 46.16 46.24 46.12 46.15 3.6K
14:15 46.22 46.25 46.16 46.20 3.6K
14:20 46.20 46.31 46.20 46.28 10.4K
14:25 46.23 46.23 46.20 46.20 7.6K
14:30 46.16 46.38 46.16 46.26 20.0K
14:35 46.28 46.29 46.15 46.26 23.9K
14:40 46.19 46.26 46.02 46.05 29.0K
14:45 46.05 46.19 46.05 46.18 27.5K
14:50 46.16 46.19 46.10 46.18 38.6K
14:55 46.27 46.27 46.08 46.08 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available