Shenzhen UTIMES Intelligent

688638
🏛️ china →
45.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.87 47.36 46.31 46.91 219.6K
09:35 46.83 47.30 46.53 47.26 107.9K
09:40 47.25 47.25 46.67 46.67 60.6K
09:45 46.69 46.93 46.66 46.93 30.0K
09:50 46.93 46.99 46.90 46.94 46.0K
09:55 46.89 47.17 46.78 46.78 23.6K
10:00 46.78 47.07 46.72 47.07 25.4K
10:05 47.06 47.17 46.83 47.17 46.0K
10:10 47.19 47.25 46.83 46.94 53.7K
10:15 46.84 46.94 46.49 46.49 37.8K
10:20 46.49 46.49 46.30 46.44 30.7K
10:25 46.44 46.66 46.36 46.66 9.0K
10:30 46.52 46.80 46.46 46.59 20.9K
10:35 46.50 46.65 46.46 46.63 13.2K
10:40 46.63 46.74 46.56 46.56 18.5K
10:45 46.70 46.70 46.66 46.66 1.7K
10:50 46.63 46.63 46.56 46.62 15.3K
10:55 46.62 46.62 46.40 46.45 32.6K
11:00 46.57 46.57 46.37 46.45 7.4K
11:05 46.50 46.50 46.46 46.49 2.7K
11:10 46.50 46.50 46.36 46.36 8.5K
11:15 46.35 46.35 46.20 46.24 14.4K
11:20 46.24 46.40 46.24 46.31 8.1K
11:25 46.36 46.43 46.30 46.43 10.1K
13:00 46.43 46.43 46.25 46.29 11.5K
13:05 46.29 46.29 46.20 46.21 16.9K
13:10 46.21 46.24 46.21 46.23 5.9K
13:15 46.21 46.21 45.96 45.99 42.1K
13:20 45.99 46.15 45.95 46.11 13.6K
13:25 46.10 46.20 46.10 46.11 6.1K
13:30 46.11 46.21 46.11 46.13 5.4K
13:35 46.13 46.18 46.12 46.16 5.1K
13:40 46.16 46.25 46.16 46.22 6.4K
13:45 46.22 46.24 46.16 46.16 11.9K
13:50 46.25 46.25 46.10 46.12 13.7K
13:55 46.10 46.13 46.07 46.10 13.9K
14:00 46.11 46.12 45.97 45.97 71.7K
14:05 45.95 45.97 45.81 45.95 38.8K
14:10 45.95 46.10 45.90 46.09 17.2K
14:15 46.09 46.09 45.82 45.87 14.2K
14:20 45.88 45.98 45.88 45.98 9.9K
14:25 45.90 46.00 45.90 45.90 10.7K
14:30 45.90 46.34 45.90 46.34 61.2K
14:35 46.35 46.35 46.17 46.27 12.4K
14:40 46.13 46.27 46.13 46.21 28.1K
14:45 46.26 46.26 46.13 46.13 25.6K
14:50 46.20 46.20 45.95 46.06 18.6K
14:55 46.02 46.17 46.02 46.16 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available