Shenzhen UTIMES Intelligent

688638
🏛️ china →
45.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.11 45.55 44.96 45.55 70.1K
09:35 45.48 45.59 45.11 45.12 43.5K
09:40 45.12 45.37 44.86 45.00 38.6K
09:45 44.86 44.97 44.75 44.87 67.0K
09:50 44.87 45.21 44.84 44.91 26.8K
09:55 44.91 45.20 44.91 45.20 26.6K
10:00 45.20 45.20 45.12 45.15 15.8K
10:05 45.10 45.10 44.80 44.82 40.2K
10:10 44.80 45.19 44.80 45.04 39.6K
10:15 45.16 45.19 45.02 45.02 13.6K
10:20 45.05 45.20 45.05 45.19 15.3K
10:25 45.19 45.26 45.07 45.17 29.1K
10:30 45.20 45.46 45.20 45.31 20.3K
10:35 45.31 45.33 45.21 45.27 13.1K
10:40 45.27 45.41 45.27 45.34 16.0K
10:45 45.39 45.66 45.39 45.44 33.7K
10:50 45.45 45.47 45.13 45.13 8.3K
10:55 45.20 45.31 45.13 45.24 13.4K
11:00 45.26 45.26 45.17 45.18 19.1K
11:05 45.20 45.26 45.11 45.14 14.9K
11:10 45.25 45.33 45.15 45.33 16.3K
11:15 45.32 45.40 45.31 45.33 5.2K
11:20 45.40 45.43 45.32 45.43 10.1K
11:25 45.42 45.42 45.37 45.39 6.7K
13:00 45.39 45.39 45.22 45.28 10.6K
13:05 45.30 45.31 45.20 45.26 16.6K
13:10 45.19 45.19 45.06 45.08 31.9K
13:15 45.09 45.19 45.09 45.19 4.8K
13:20 45.09 45.16 45.05 45.05 22.2K
13:25 45.05 45.05 44.92 44.93 14.5K
13:30 45.03 45.19 45.00 45.02 7.7K
13:35 45.02 45.18 45.02 45.18 9.6K
13:40 45.18 45.50 45.18 45.28 52.3K
13:45 45.21 45.21 45.02 45.10 14.6K
13:50 45.10 45.12 45.03 45.04 8.1K
13:55 45.02 45.02 44.92 44.93 10.1K
14:00 44.90 44.90 44.75 44.75 44.9K
14:05 44.72 44.73 44.12 44.34 49.9K
14:10 44.38 44.47 44.21 44.29 32.5K
14:15 44.22 44.78 44.22 44.74 30.7K
14:20 44.74 44.74 44.36 44.43 19.9K
14:25 44.61 44.61 44.43 44.57 10.6K
14:30 44.46 44.52 44.32 44.36 27.4K
14:35 44.36 44.36 44.00 44.04 73.9K
14:40 44.00 44.00 43.60 43.91 81.7K
14:45 43.85 44.21 43.84 44.05 33.7K
14:50 44.03 44.34 43.93 44.22 21.2K
14:55 44.22 44.32 44.11 44.22 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available