Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.22 44.67 44.04 44.61 62.9K
09:35 44.72 45.11 44.57 44.85 70.0K
09:40 44.81 44.88 44.29 44.53 15.0K
09:45 44.66 44.83 44.49 44.52 32.9K
09:50 44.47 44.58 44.21 44.21 26.1K
09:55 44.21 44.60 44.21 44.45 12.1K
10:00 44.25 44.41 44.11 44.11 41.8K
10:05 44.11 44.11 43.47 44.06 28.2K
10:10 43.86 44.16 43.86 44.05 8.4K
10:15 44.33 44.33 44.13 44.13 6.3K
10:20 44.19 44.43 44.19 44.37 7.2K
10:25 44.37 44.43 44.32 44.33 13.1K
10:30 44.40 44.40 44.14 44.21 5.9K
10:35 44.22 44.50 44.22 44.31 23.6K
10:40 44.37 44.43 44.35 44.35 14.3K
10:45 44.23 44.43 44.21 44.22 16.8K
10:50 44.22 44.22 44.14 44.21 12.1K
10:55 44.10 44.10 44.01 44.10 10.9K
11:00 44.19 44.19 44.01 44.01 13.3K
11:05 44.10 44.18 44.10 44.13 7.2K
11:10 44.15 44.16 44.01 44.12 7.6K
11:15 44.04 44.08 43.97 44.08 11.0K
11:20 44.03 44.25 44.03 44.22 7.1K
11:25 44.10 44.20 44.08 44.08 0.9K
13:00 44.08 44.20 44.08 44.14 7.3K
13:05 44.15 44.26 44.15 44.26 6.8K
13:10 44.33 44.40 44.19 44.25 6.6K
13:15 44.27 44.27 44.09 44.16 8.2K
13:20 44.12 44.12 44.01 44.02 17.3K
13:25 44.02 44.03 44.02 44.02 1.8K
13:30 44.13 44.13 43.91 43.91 30.5K
13:35 43.91 43.91 43.62 43.89 4.4K
13:40 43.89 43.89 43.70 43.78 13.1K
13:45 43.88 43.88 43.88 43.88 0.9K
13:50 44.01 44.01 43.71 43.71 6.7K
13:55 43.80 43.90 43.80 43.81 1.6K
14:00 43.81 43.89 43.73 43.76 25.2K
14:05 43.80 43.94 43.80 43.84 7.1K
14:10 43.84 44.15 43.80 44.04 9.9K
14:15 44.04 44.17 44.03 44.11 11.9K
14:20 44.11 44.30 44.11 44.30 16.2K
14:25 44.39 44.69 44.30 44.69 59.4K
14:30 44.69 44.99 44.57 44.58 35.4K
14:35 44.51 44.55 44.31 44.41 6.7K
14:40 44.44 44.45 44.34 44.35 8.0K
14:45 44.36 44.36 44.27 44.30 16.7K
14:50 44.34 44.50 44.30 44.50 20.7K
14:55 44.54 44.70 44.43 44.65 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available