Shenzhen UTIMES Intelligent

688638
🏛️ china →
45.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.55 44.80 44.12 44.22 49.5K
09:35 44.35 44.56 44.23 44.24 30.6K
09:40 44.24 44.27 44.03 44.09 35.5K
09:45 44.08 44.42 44.01 44.26 44.7K
09:50 44.13 44.39 44.06 44.39 16.8K
09:55 44.39 44.39 43.88 43.88 24.3K
10:00 43.99 44.18 43.88 44.18 47.5K
10:05 43.98 44.34 43.98 44.08 10.2K
10:10 44.33 44.36 44.14 44.30 12.2K
10:15 44.29 44.36 44.18 44.29 14.8K
10:20 44.26 44.55 44.23 44.55 21.2K
10:25 44.55 44.72 44.52 44.72 16.3K
10:30 44.72 44.88 44.52 44.52 15.6K
10:35 44.50 44.66 44.44 44.44 9.3K
10:40 44.44 44.44 44.36 44.39 10.0K
10:45 44.39 44.53 44.37 44.53 13.1K
10:50 44.53 44.61 44.42 44.61 5.0K
10:55 44.61 44.83 44.53 44.62 8.9K
11:00 44.62 44.79 44.55 44.79 7.7K
11:05 44.73 44.73 44.73 44.73 0.5K
11:10 44.58 44.73 44.54 44.71 10.4K
11:15 44.71 44.85 44.42 44.42 52.4K
11:20 44.36 44.46 44.36 44.46 3.6K
11:25 44.44 44.60 44.44 44.55 6.4K
13:00 44.55 44.55 44.28 44.29 12.8K
13:05 44.35 44.48 44.34 44.48 15.1K
13:10 44.48 44.68 44.38 44.59 12.3K
13:15 44.57 44.57 44.45 44.45 6.7K
13:20 44.46 44.50 44.11 44.31 32.3K
13:25 44.30 44.59 44.30 44.59 9.2K
13:30 44.59 44.60 44.56 44.58 6.2K
13:35 44.52 44.52 44.41 44.41 6.3K
13:40 44.41 44.44 44.30 44.30 6.2K
13:45 44.30 44.39 44.18 44.38 19.9K
13:50 44.37 44.37 44.31 44.31 2.0K
13:55 44.31 44.31 44.12 44.14 31.1K
14:00 44.14 44.20 44.12 44.13 7.5K
14:05 44.15 44.33 44.08 44.30 30.2K
14:10 44.30 44.38 44.25 44.38 4.3K
14:15 44.29 44.29 44.25 44.27 8.6K
14:20 44.27 44.43 44.27 44.42 6.4K
14:25 44.37 44.42 44.36 44.42 2.4K
14:30 44.42 44.51 44.40 44.42 25.2K
14:35 44.52 44.59 44.51 44.51 13.1K
14:40 44.54 44.57 44.52 44.56 4.4K
14:45 44.56 44.58 44.47 44.51 17.4K
14:50 44.52 44.59 44.51 44.53 17.2K
14:55 44.56 44.56 44.42 44.47 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available