Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.13 44.39 45.10 71.6K
09:35 45.13 45.19 44.68 44.78 75.6K
09:40 44.81 45.01 44.66 44.66 83.9K
09:45 44.70 44.98 44.50 44.50 33.1K
09:50 44.50 44.58 44.20 44.50 50.0K
09:55 44.35 44.58 44.35 44.35 13.7K
10:00 44.42 44.42 44.29 44.41 25.3K
10:05 44.41 45.61 44.41 45.35 168.2K
10:10 45.40 45.60 45.00 45.16 91.6K
10:15 45.17 45.17 44.64 44.67 59.0K
10:20 44.66 44.66 44.37 44.37 33.8K
10:25 44.36 44.36 44.25 44.32 27.1K
10:30 44.31 44.34 44.00 44.34 44.2K
10:35 44.42 45.05 44.42 44.71 26.5K
10:40 44.60 44.81 44.42 44.80 13.3K
10:45 44.80 44.80 44.58 44.60 13.4K
10:50 44.58 44.72 44.43 44.62 18.3K
10:55 44.62 44.70 44.50 44.70 7.1K
11:00 44.70 44.70 44.59 44.67 10.5K
11:05 44.70 44.97 44.60 44.60 17.9K
11:10 44.74 44.97 44.69 44.69 8.1K
11:15 44.69 44.78 44.66 44.78 4.1K
11:20 44.78 44.78 44.59 44.59 22.7K
11:25 44.59 44.59 44.53 44.56 3.1K
13:00 44.53 44.53 44.11 44.26 34.3K
13:05 44.26 44.42 44.25 44.34 5.3K
13:10 44.35 44.73 44.33 44.60 10.5K
13:15 44.70 44.85 44.69 44.70 13.5K
13:20 44.82 44.82 44.70 44.82 18.0K
13:25 44.90 45.10 44.90 45.05 37.0K
13:30 45.05 45.86 45.01 45.86 144.8K
13:35 45.86 45.86 45.59 45.62 31.6K
13:40 45.62 45.62 45.30 45.42 32.0K
13:45 45.42 45.42 45.25 45.37 12.0K
13:50 45.37 45.39 45.33 45.39 59.2K
13:55 45.39 45.39 45.33 45.36 23.8K
14:00 45.37 45.38 45.03 45.04 15.2K
14:05 45.03 45.11 44.95 44.97 14.0K
14:10 44.95 44.95 44.78 44.79 12.4K
14:15 44.79 44.79 44.75 44.75 44.6K
14:20 44.76 44.89 44.76 44.84 9.9K
14:25 44.83 45.59 44.81 45.59 86.4K
14:30 45.54 45.63 45.15 45.19 28.1K
14:35 45.19 45.19 45.00 45.00 56.9K
14:40 45.00 45.13 44.93 44.94 61.5K
14:45 44.94 45.24 44.94 45.24 60.2K
14:50 45.24 45.24 45.15 45.17 39.1K
14:55 45.17 45.18 45.17 45.17 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available