Shenzhen UTIMES Intelligent

688638
🏛️ china →
45.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.88 45.00 45.74 106.2K
09:35 45.58 45.74 45.53 45.70 51.2K
09:40 45.70 46.27 45.58 45.59 111.1K
09:45 45.59 45.70 45.00 45.16 61.1K
09:50 45.27 45.61 45.13 45.39 21.9K
09:55 45.21 45.62 45.20 45.62 23.1K
10:00 45.61 45.83 45.50 45.61 16.9K
10:05 45.63 45.80 45.50 45.51 27.7K
10:10 45.63 45.65 45.30 45.50 34.6K
10:15 45.36 45.47 45.16 45.29 23.3K
10:20 45.29 45.32 45.19 45.31 7.7K
10:25 45.39 45.45 45.39 45.39 11.5K
10:30 45.39 45.69 45.37 45.69 13.5K
10:35 45.70 45.78 45.70 45.70 16.7K
10:40 45.66 45.70 45.56 45.70 8.3K
10:45 45.70 45.99 45.70 45.87 25.3K
10:50 45.86 45.98 45.82 45.96 28.0K
10:55 45.96 46.15 45.92 46.15 73.0K
11:00 46.15 46.20 46.12 46.19 59.5K
11:05 46.18 46.50 46.14 46.39 62.8K
11:10 46.38 46.56 46.38 46.56 66.0K
11:15 46.56 46.90 46.56 46.74 72.7K
11:20 46.74 46.74 46.40 46.69 46.4K
11:25 46.69 46.69 46.46 46.50 26.6K
13:00 46.46 46.72 46.46 46.48 21.4K
13:05 46.48 46.48 46.25 46.38 27.4K
13:10 46.45 46.80 46.38 46.38 45.0K
13:15 46.36 46.66 46.36 46.66 24.5K
13:20 46.66 46.78 46.49 46.70 29.3K
13:25 46.60 46.70 46.53 46.67 22.9K
13:30 46.66 46.66 46.49 46.63 9.2K
13:35 46.51 46.69 46.47 46.69 24.6K
13:40 46.69 46.70 46.59 46.61 8.6K
13:45 46.58 46.69 46.54 46.66 16.1K
13:50 46.68 47.00 46.68 46.74 52.5K
13:55 46.76 47.03 46.76 46.80 47.1K
14:00 46.95 47.55 46.88 47.43 99.4K
14:05 47.37 47.49 47.03 47.26 66.8K
14:10 47.25 47.25 47.04 47.25 29.6K
14:15 47.24 47.27 47.18 47.18 11.9K
14:20 47.13 47.13 46.91 46.91 29.8K
14:25 46.91 47.00 46.79 47.00 69.1K
14:30 46.96 47.14 46.93 47.10 53.9K
14:35 47.09 47.50 46.93 47.32 86.9K
14:40 47.37 47.46 47.20 47.20 45.6K
14:45 47.20 47.22 47.14 47.14 65.3K
14:50 47.14 47.14 46.81 46.99 66.8K
14:55 46.85 47.20 46.85 47.20 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available