Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.17 45.51 44.80 44.81 149.7K
09:35 44.82 45.29 44.76 45.28 22.2K
09:40 45.28 45.45 45.14 45.41 29.0K
09:45 45.35 45.45 45.20 45.20 37.6K
09:50 45.14 45.14 45.00 45.01 27.7K
09:55 45.01 45.14 44.83 44.93 31.9K
10:00 45.05 45.10 44.95 44.98 9.0K
10:05 44.99 45.11 44.90 45.11 8.9K
10:10 45.11 45.20 45.08 45.20 9.5K
10:15 45.20 45.47 45.20 45.41 34.9K
10:20 45.49 45.56 45.45 45.55 28.8K
10:25 45.56 45.87 45.56 45.72 34.9K
10:30 45.74 45.77 45.65 45.69 17.4K
10:35 45.69 45.69 45.58 45.59 9.3K
10:40 45.58 45.62 45.40 45.41 14.7K
10:45 45.41 45.45 45.41 45.45 9.0K
10:50 45.45 45.61 45.45 45.45 2.8K
10:55 45.46 45.48 45.45 45.46 6.4K
11:00 45.41 45.63 45.41 45.60 9.7K
11:05 45.45 45.60 45.45 45.47 5.3K
11:10 45.45 45.46 45.36 45.46 9.0K
11:15 45.46 45.46 45.33 45.33 8.9K
11:20 45.26 45.33 45.25 45.33 32.2K
11:25 45.00 45.21 45.00 45.09 25.9K
13:00 45.15 45.56 45.15 45.56 41.0K
13:05 45.31 45.66 45.31 45.34 64.0K
13:10 45.51 45.51 45.36 45.36 6.7K
13:15 45.37 45.78 45.36 45.76 118.1K
13:20 45.67 45.76 45.50 45.50 14.2K
13:25 45.50 45.68 45.35 45.62 63.7K
13:30 45.61 45.61 45.39 45.39 5.7K
13:35 45.37 45.37 45.10 45.10 11.6K
13:40 45.12 45.29 45.03 45.27 14.7K
13:45 45.14 45.60 45.14 45.40 8.8K
13:50 45.28 45.28 45.17 45.17 5.6K
13:55 45.30 45.36 45.30 45.36 2.0K
14:00 45.36 45.36 45.19 45.19 6.9K
14:05 45.20 45.25 45.20 45.25 1.4K
14:10 45.25 45.25 45.15 45.15 16.0K
14:15 45.15 45.30 45.15 45.18 2.4K
14:20 45.24 45.30 45.08 45.08 8.2K
14:25 45.17 45.17 45.03 45.04 13.2K
14:30 45.04 45.04 44.81 44.87 42.8K
14:35 44.87 44.89 44.80 44.80 10.9K
14:40 44.81 45.04 44.81 45.04 10.8K
14:45 45.04 45.09 44.93 45.07 14.4K
14:50 45.09 45.20 44.95 45.00 26.8K
14:55 44.97 45.10 44.97 44.97 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available