Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.14 26.95 27.13 62.5K
09:35 27.12 27.16 27.11 27.14 18.5K
09:40 27.17 27.23 27.15 27.15 30.4K
09:45 27.13 27.13 27.07 27.08 23.2K
09:50 27.06 27.15 27.04 27.04 39.6K
09:55 27.04 27.11 27.04 27.08 9.6K
10:00 27.09 27.10 27.04 27.06 17.5K
10:05 27.07 27.10 27.06 27.10 7.8K
10:10 27.08 27.15 27.07 27.07 20.6K
10:15 27.11 27.13 27.07 27.13 28.0K
10:20 27.13 27.13 27.08 27.09 14.6K
10:25 27.09 27.10 27.07 27.07 19.9K
10:30 27.07 27.12 27.07 27.08 10.8K
10:35 27.08 27.08 26.99 27.00 63.7K
10:40 27.01 27.02 26.98 26.98 28.4K
10:45 26.99 26.99 26.95 26.97 26.3K
10:50 26.97 26.99 26.95 26.99 16.1K
10:55 26.98 26.98 26.93 26.95 20.3K
11:00 26.96 26.98 26.96 26.96 19.2K
11:05 26.96 26.99 26.95 26.98 18.7K
11:10 26.98 26.98 26.94 26.94 10.1K
11:15 26.94 26.99 26.94 26.98 14.3K
11:20 26.95 26.97 26.88 26.89 21.9K
11:25 26.88 26.88 26.79 26.80 60.5K
11:30 26.80 26.80 26.80 26.80 1.1K
13:00 26.79 26.82 26.72 26.75 35.2K
13:05 26.75 26.75 26.65 26.67 31.7K
13:10 26.70 26.76 26.70 26.76 12.0K
13:15 26.76 26.81 26.75 26.77 9.4K
13:20 26.75 26.80 26.74 26.78 9.7K
13:25 26.76 26.78 26.73 26.74 6.8K
13:30 26.78 26.80 26.75 26.80 5.1K
13:35 26.80 26.83 26.74 26.74 20.0K
13:40 26.74 26.75 26.71 26.71 13.3K
13:45 26.72 26.72 26.63 26.64 32.1K
13:50 26.64 26.66 26.63 26.64 9.4K
13:55 26.64 26.69 26.63 26.69 18.1K
14:00 26.68 26.68 26.61 26.62 36.7K
14:05 26.61 26.63 26.55 26.55 24.4K
14:10 26.55 26.59 26.54 26.58 16.1K
14:15 26.58 26.61 26.53 26.59 45.3K
14:20 26.58 26.66 26.57 26.63 13.6K
14:25 26.67 26.75 26.64 26.75 8.3K
14:30 26.75 26.82 26.75 26.79 15.4K
14:35 26.80 26.83 26.77 26.77 14.4K
14:40 26.76 26.88 26.76 26.88 27.7K
14:45 26.84 26.93 26.81 26.93 36.5K
14:50 26.91 26.91 26.82 26.85 23.5K
14:55 26.85 26.89 26.83 26.84 5.2K
15:40 26.88 26.88 26.88 26.88 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available