Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.99 27.82 27.96 79.3K
09:35 27.98 28.06 27.95 28.03 93.5K
09:40 28.03 28.05 28.01 28.04 45.3K
09:45 28.04 28.06 28.00 28.01 102.6K
09:50 28.02 28.06 28.01 28.02 66.7K
09:55 28.05 28.14 28.04 28.14 85.2K
10:00 28.13 28.14 28.06 28.06 74.7K
10:05 28.06 28.08 28.06 28.07 17.9K
10:10 28.07 28.08 28.02 28.02 37.7K
10:15 28.02 28.03 27.97 27.97 72.9K
10:20 27.98 27.98 27.95 27.95 31.8K
10:25 27.95 27.99 27.95 27.96 29.2K
10:30 27.97 27.97 27.94 27.95 27.2K
10:35 27.95 27.95 27.89 27.90 55.9K
10:40 27.90 27.91 27.88 27.88 14.0K
10:45 27.88 27.92 27.87 27.90 23.4K
10:50 27.91 27.93 27.90 27.90 17.0K
10:55 27.90 27.91 27.90 27.91 3.9K
11:00 27.91 27.93 27.91 27.93 10.9K
11:05 27.94 27.95 27.92 27.92 6.6K
11:10 27.92 27.96 27.92 27.92 14.1K
11:15 27.93 27.93 27.91 27.92 20.5K
11:20 27.91 27.91 27.85 27.85 41.5K
11:25 27.84 27.88 27.81 27.86 34.7K
13:00 27.88 27.91 27.87 27.91 19.3K
13:05 27.91 27.95 27.90 27.94 15.0K
13:10 27.95 27.95 27.92 27.93 5.2K
13:15 27.93 27.93 27.89 27.89 7.7K
13:20 27.89 27.90 27.89 27.89 5.6K
13:25 27.90 27.92 27.86 27.92 32.2K
13:30 27.93 27.93 27.88 27.88 13.1K
13:35 27.88 27.92 27.88 27.92 10.7K
13:40 27.91 27.92 27.91 27.92 7.8K
13:45 27.92 27.92 27.91 27.91 6.0K
13:50 27.91 27.92 27.91 27.92 5.7K
13:55 27.91 27.91 27.86 27.87 23.4K
14:00 27.87 27.97 27.87 27.94 46.1K
14:05 27.94 27.97 27.94 27.95 39.2K
14:10 27.90 27.92 27.90 27.92 4.5K
14:15 27.90 27.93 27.90 27.93 7.3K
14:20 27.93 27.94 27.90 27.91 21.3K
14:25 27.91 27.93 27.90 27.93 32.2K
14:30 27.94 27.95 27.88 27.89 45.5K
14:35 27.89 27.91 27.88 27.88 44.7K
14:40 27.87 27.88 27.85 27.87 53.7K
14:45 27.87 27.88 27.85 27.86 42.2K
14:50 27.86 27.87 27.84 27.85 45.9K
14:55 27.85 27.85 27.82 27.83 16.2K
15:40 27.83 27.83 27.83 27.83 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available