Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.48 28.48 28.25 28.26 358.0K
09:35 28.26 28.48 28.20 28.44 173.1K
09:40 28.44 28.44 28.40 28.44 52.1K
09:45 28.48 28.58 28.48 28.51 91.6K
09:50 28.51 28.51 28.43 28.45 64.9K
09:55 28.45 28.53 28.43 28.53 77.5K
10:00 28.53 28.65 28.52 28.60 32.7K
10:05 28.60 28.64 28.57 28.62 30.9K
10:10 28.63 28.63 28.56 28.58 18.9K
10:15 28.56 28.56 28.49 28.51 36.3K
10:20 28.51 28.68 28.50 28.61 85.4K
10:25 28.60 28.65 28.59 28.59 24.3K
10:30 28.59 28.60 28.54 28.59 36.9K
10:35 28.58 28.58 28.53 28.55 23.8K
10:40 28.53 28.53 28.42 28.43 35.6K
10:45 28.43 28.44 28.41 28.42 58.1K
10:50 28.42 28.42 28.33 28.34 101.6K
10:55 28.34 28.35 28.28 28.29 43.2K
11:00 28.29 28.33 28.26 28.33 36.5K
11:05 28.33 28.34 28.30 28.30 28.1K
11:10 28.31 28.33 28.30 28.33 19.8K
11:15 28.30 28.33 28.30 28.31 13.3K
11:20 28.31 28.32 28.30 28.30 14.5K
11:25 28.29 28.38 28.29 28.38 20.6K
13:00 28.37 28.46 28.37 28.44 19.0K
13:05 28.43 28.48 28.43 28.44 10.7K
13:10 28.45 28.46 28.42 28.42 20.4K
13:15 28.43 28.45 28.42 28.43 5.3K
13:20 28.45 28.46 28.42 28.46 9.3K
13:25 28.46 28.46 28.42 28.42 8.7K
13:30 28.47 28.51 28.43 28.51 22.4K
13:35 28.50 28.58 28.50 28.58 44.4K
13:40 28.59 28.60 28.56 28.57 19.7K
13:45 28.57 28.59 28.53 28.53 14.1K
13:50 28.54 28.56 28.49 28.56 11.2K
13:55 28.56 28.59 28.56 28.59 12.9K
14:00 28.59 28.59 28.53 28.53 18.3K
14:05 28.53 28.53 28.49 28.51 18.3K
14:10 28.50 28.50 28.47 28.48 13.1K
14:15 28.48 28.50 28.43 28.43 13.8K
14:20 28.43 28.51 28.42 28.47 35.8K
14:25 28.46 28.47 28.43 28.43 6.7K
14:30 28.44 28.45 28.40 28.45 18.8K
14:35 28.45 28.48 28.42 28.44 22.0K
14:40 28.41 28.44 28.40 28.42 25.7K
14:45 28.42 28.45 28.41 28.43 39.5K
14:50 28.42 28.42 28.36 28.39 51.7K
14:55 28.39 28.40 28.36 28.38 44.6K
15:40 28.36 28.36 28.36 28.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available