Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.23 27.97 27.99 109.2K
09:35 28.03 28.18 28.03 28.10 43.6K
09:40 28.11 28.17 28.11 28.17 34.6K
09:45 28.16 28.17 28.08 28.09 35.6K
09:50 28.10 28.12 28.07 28.07 24.4K
09:55 28.07 28.10 28.07 28.09 15.9K
10:00 28.08 28.15 28.08 28.11 22.3K
10:05 28.11 28.15 28.11 28.15 26.9K
10:10 28.15 28.15 28.10 28.10 8.8K
10:15 28.12 28.14 28.10 28.13 22.2K
10:20 28.10 28.11 28.01 28.03 130.1K
10:25 28.03 28.03 27.96 27.99 87.2K
10:30 28.00 28.03 27.98 28.00 30.8K
10:35 28.00 28.01 27.97 27.99 48.6K
10:40 27.99 28.00 27.95 27.99 81.0K
10:45 27.99 28.01 27.99 28.00 8.4K
10:50 27.99 28.01 27.97 28.01 31.3K
10:55 27.98 28.01 27.98 28.00 4.7K
11:00 27.98 28.02 27.97 28.02 17.5K
11:05 28.01 28.01 27.99 28.00 5.1K
11:10 27.99 27.99 27.97 27.97 22.4K
11:15 27.97 27.97 27.88 27.88 66.4K
11:20 27.88 27.88 27.84 27.84 45.0K
11:25 27.84 27.87 27.83 27.86 23.2K
13:00 27.87 28.00 27.86 27.97 36.8K
13:05 27.97 27.97 27.93 27.97 24.6K
13:10 27.95 27.99 27.95 27.96 3.0K
13:15 27.97 27.97 27.92 27.92 6.6K
13:20 27.92 27.94 27.92 27.92 10.9K
13:25 27.91 27.91 27.88 27.90 6.9K
13:30 27.90 27.95 27.89 27.94 31.7K
13:35 27.94 27.97 27.94 27.96 7.7K
13:40 27.95 27.99 27.95 27.99 12.6K
13:45 28.00 28.07 28.00 28.05 14.5K
13:50 28.06 28.06 28.05 28.05 7.8K
13:55 28.06 28.07 28.04 28.05 23.7K
14:00 28.05 28.10 28.05 28.09 14.3K
14:05 28.09 28.09 28.05 28.06 3.8K
14:10 28.06 28.08 28.05 28.05 8.9K
14:15 28.05 28.09 28.03 28.09 10.6K
14:20 28.08 28.08 28.04 28.06 5.9K
14:25 28.06 28.08 28.05 28.05 3.6K
14:30 28.05 28.07 28.05 28.07 13.2K
14:35 28.07 28.08 28.06 28.06 5.8K
14:40 28.06 28.08 28.05 28.08 22.2K
14:45 28.08 28.12 28.07 28.12 31.3K
14:50 28.12 28.12 28.04 28.07 66.2K
14:55 28.07 28.08 28.05 28.08 14.4K
15:40 28.12 28.12 28.12 28.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available