Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.45 28.29 28.36 88.3K
09:35 28.36 28.42 28.35 28.41 36.4K
09:40 28.41 28.49 28.41 28.41 29.0K
09:45 28.43 28.43 28.36 28.40 25.3K
09:50 28.40 28.48 28.38 28.42 17.6K
09:55 28.43 28.43 28.38 28.39 23.3K
10:00 28.38 28.44 28.38 28.42 23.9K
10:05 28.42 28.42 28.38 28.40 14.1K
10:10 28.41 28.49 28.41 28.44 23.2K
10:15 28.43 28.43 28.38 28.41 8.9K
10:20 28.42 28.42 28.39 28.41 18.8K
10:25 28.42 28.45 28.40 28.40 14.9K
10:30 28.39 28.42 28.39 28.42 4.8K
10:35 28.42 28.42 28.31 28.38 63.6K
10:40 28.37 28.40 28.36 28.39 12.3K
10:45 28.39 28.41 28.37 28.41 5.9K
10:50 28.41 28.44 28.41 28.42 9.9K
10:55 28.43 28.46 28.42 28.46 4.9K
11:00 28.44 28.44 28.40 28.40 9.6K
11:05 28.40 28.40 28.34 28.36 8.4K
11:10 28.36 28.36 28.34 28.35 12.4K
11:15 28.35 28.37 28.35 28.36 9.9K
11:20 28.35 28.36 28.31 28.36 17.8K
11:25 28.35 28.37 28.32 28.36 9.9K
13:00 28.35 28.44 28.35 28.37 18.5K
13:05 28.38 28.40 28.38 28.40 6.9K
13:10 28.39 28.41 28.38 28.38 28.1K
13:15 28.40 28.40 28.35 28.35 12.7K
13:20 28.35 28.39 28.35 28.37 26.6K
13:25 28.37 28.38 28.34 28.38 15.0K
13:30 28.39 28.39 28.34 28.35 17.9K
13:35 28.33 28.37 28.27 28.28 48.9K
13:40 28.35 28.35 28.30 28.30 4.4K
13:45 28.29 28.29 28.25 28.27 15.8K
13:50 28.27 28.29 28.27 28.28 26.1K
13:55 28.28 28.30 28.27 28.27 8.2K
14:00 28.28 28.29 28.23 28.28 24.5K
14:05 28.28 28.28 28.22 28.22 21.6K
14:10 28.22 28.24 28.21 28.23 32.4K
14:15 28.23 28.23 28.18 28.20 32.9K
14:20 28.20 28.21 28.19 28.21 5.5K
14:25 28.21 28.27 28.20 28.23 17.1K
14:30 28.24 28.27 28.24 28.25 13.9K
14:35 28.26 28.26 28.23 28.23 12.3K
14:40 28.23 28.24 28.18 28.20 23.6K
14:45 28.19 28.24 28.19 28.24 27.5K
14:50 28.24 28.24 28.20 28.20 26.2K
14:55 28.20 28.24 28.20 28.23 4.2K
15:40 28.28 28.28 28.28 28.28 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available