Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.45 28.30 28.39 65.4K
09:35 28.42 28.42 28.38 28.42 27.8K
09:40 28.45 28.50 28.45 28.48 51.0K
09:45 28.48 28.48 28.47 28.48 16.8K
09:50 28.48 28.49 28.42 28.42 39.8K
09:55 28.42 28.42 28.39 28.39 16.6K
10:00 28.39 28.41 28.39 28.41 6.3K
10:05 28.41 28.42 28.38 28.38 29.9K
10:10 28.37 28.38 28.36 28.36 4.4K
10:15 28.36 28.37 28.34 28.34 20.5K
10:20 28.33 28.35 28.30 28.30 35.5K
10:25 28.30 28.32 28.27 28.30 34.2K
10:30 28.30 28.35 28.29 28.33 17.5K
10:35 28.33 28.36 28.30 28.30 12.3K
10:40 28.30 28.33 28.30 28.31 5.3K
10:45 28.31 28.32 28.28 28.28 13.9K
10:50 28.28 28.43 28.28 28.43 90.7K
10:55 28.43 28.50 28.43 28.45 79.5K
11:00 28.45 28.45 28.36 28.39 9.8K
11:05 28.41 28.44 28.41 28.44 13.0K
11:10 28.43 28.43 28.39 28.39 5.2K
11:15 28.39 28.41 28.39 28.40 3.5K
11:20 28.40 28.41 28.39 28.39 8.7K
11:25 28.39 28.44 28.39 28.43 8.2K
13:00 28.44 28.45 28.41 28.41 9.4K
13:05 28.42 28.42 28.38 28.38 16.1K
13:10 28.38 28.39 28.38 28.39 7.8K
13:15 28.39 28.43 28.39 28.43 3.2K
13:20 28.42 28.45 28.42 28.45 6.2K
13:25 28.44 28.45 28.43 28.43 18.9K
13:30 28.42 28.42 28.41 28.41 2.7K
13:35 28.41 28.43 28.39 28.43 15.7K
13:40 28.43 28.44 28.40 28.40 4.1K
13:45 28.42 28.47 28.42 28.45 11.5K
13:50 28.46 28.50 28.46 28.50 58.6K
13:55 28.50 28.51 28.48 28.48 16.8K
14:00 28.48 28.54 28.48 28.54 26.7K
14:05 28.54 28.54 28.51 28.52 29.0K
14:10 28.53 28.56 28.53 28.56 13.8K
14:15 28.57 28.57 28.53 28.55 5.8K
14:20 28.51 28.56 28.51 28.52 10.5K
14:25 28.52 28.54 28.52 28.54 13.3K
14:30 28.53 28.54 28.49 28.51 30.6K
14:35 28.51 28.55 28.47 28.53 34.5K
14:40 28.52 28.54 28.51 28.52 18.1K
14:45 28.52 28.54 28.51 28.52 19.1K
14:50 28.51 28.52 28.50 28.52 28.5K
14:55 28.51 28.51 28.50 28.50 10.5K
15:40 28.51 28.51 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available