Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 28.33 28.39 63.4K
09:35 28.36 28.41 28.33 28.36 39.6K
09:40 28.35 28.36 28.27 28.30 48.9K
09:45 28.31 28.39 28.31 28.39 17.4K
09:50 28.39 28.44 28.37 28.42 9.3K
09:55 28.42 28.47 28.42 28.45 30.8K
10:00 28.46 28.47 28.42 28.42 16.6K
10:05 28.41 28.41 28.40 28.41 10.1K
10:10 28.43 28.45 28.41 28.42 10.4K
10:15 28.41 28.43 28.40 28.40 28.6K
10:20 28.42 28.47 28.42 28.47 25.4K
10:25 28.48 28.49 28.44 28.46 10.1K
10:30 28.46 28.47 28.46 28.47 7.5K
10:35 28.47 28.48 28.47 28.48 2.5K
10:40 28.47 28.53 28.47 28.52 18.7K
10:45 28.52 28.52 28.48 28.50 10.8K
10:50 28.51 28.52 28.51 28.52 7.5K
10:55 28.52 28.52 28.47 28.49 1.5K
11:00 28.49 28.52 28.49 28.51 7.8K
11:05 28.51 28.51 28.50 28.50 0.7K
11:10 28.48 28.49 28.48 28.48 0.9K
11:15 28.49 28.58 28.49 28.58 53.2K
11:20 28.56 28.58 28.55 28.58 17.9K
11:25 28.59 28.59 28.53 28.59 8.1K
13:00 28.54 28.61 28.54 28.55 19.9K
13:05 28.54 28.55 28.50 28.55 8.4K
13:10 28.51 28.51 28.49 28.49 2.8K
13:15 28.49 28.49 28.45 28.47 17.0K
13:20 28.48 28.50 28.46 28.50 12.3K
13:25 28.53 28.53 28.50 28.50 2.2K
13:30 28.50 28.50 28.48 28.48 4.6K
13:35 28.48 28.48 28.45 28.45 8.7K
13:40 28.46 28.48 28.44 28.44 19.4K
13:45 28.43 28.44 28.40 28.41 11.2K
13:50 28.42 28.42 28.39 28.41 9.2K
13:55 28.39 28.43 28.38 28.43 19.0K
14:00 28.43 28.43 28.37 28.41 20.5K
14:05 28.40 28.42 28.33 28.42 34.8K
14:10 28.41 28.46 28.41 28.46 19.2K
14:15 28.46 28.46 28.40 28.40 7.4K
14:20 28.42 28.45 28.42 28.44 1.6K
14:25 28.43 28.44 28.41 28.41 9.1K
14:30 28.41 28.42 28.37 28.38 9.4K
14:35 28.39 28.41 28.36 28.36 5.1K
14:40 28.37 28.39 28.35 28.39 21.1K
14:45 28.39 28.39 28.34 28.34 15.7K
14:50 28.34 28.36 28.33 28.34 27.0K
14:55 28.33 28.39 28.33 28.36 18.8K
15:40 28.38 28.38 28.38 28.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available