Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.43 28.30 28.35 40.3K
09:35 28.34 28.38 28.32 28.34 50.8K
09:40 28.35 28.37 28.33 28.35 17.4K
09:45 28.37 28.40 28.37 28.37 13.6K
09:50 28.38 28.40 28.35 28.40 26.2K
09:55 28.39 28.39 28.35 28.35 17.1K
10:00 28.35 28.38 28.35 28.38 7.0K
10:05 28.38 28.39 28.37 28.38 20.0K
10:10 28.37 28.38 28.36 28.36 28.2K
10:15 28.37 28.37 28.36 28.37 25.1K
10:20 28.38 28.40 28.34 28.34 50.6K
10:25 28.34 28.34 28.32 28.34 28.3K
10:30 28.35 28.36 28.31 28.32 14.4K
10:35 28.33 28.33 28.29 28.33 39.2K
10:40 28.33 28.35 28.32 28.34 8.4K
10:45 28.34 28.39 28.32 28.32 11.4K
10:50 28.33 28.37 28.33 28.37 8.3K
10:55 28.35 28.39 28.35 28.39 7.5K
11:00 28.40 28.40 28.37 28.39 29.1K
11:05 28.37 28.39 28.37 28.38 12.5K
11:10 28.38 28.39 28.36 28.36 7.9K
11:15 28.37 28.39 28.36 28.39 11.4K
11:20 28.37 28.38 28.36 28.36 9.9K
11:25 28.36 28.36 28.36 28.36 1.3K
11:30 28.35 28.35 28.35 28.35 2.8K
13:00 28.35 28.41 28.35 28.40 35.1K
13:05 28.39 28.40 28.38 28.38 11.7K
13:10 28.37 28.37 28.35 28.35 7.5K
13:15 28.35 28.37 28.34 28.37 13.4K
13:20 28.38 28.46 28.38 28.43 27.7K
13:25 28.44 28.48 28.43 28.47 9.9K
13:30 28.46 28.47 28.43 28.44 7.7K
13:35 28.46 28.47 28.43 28.43 3.4K
13:40 28.44 28.44 28.39 28.41 11.9K
13:45 28.41 28.42 28.39 28.40 6.9K
13:50 28.40 28.40 28.38 28.38 7.7K
13:55 28.38 28.38 28.37 28.37 4.5K
14:00 28.38 28.39 28.37 28.38 8.9K
14:05 28.38 28.40 28.38 28.40 6.0K
14:10 28.40 28.40 28.39 28.40 7.1K
14:15 28.40 28.41 28.40 28.41 13.9K
14:20 28.43 28.44 28.41 28.41 8.2K
14:25 28.41 28.43 28.41 28.41 9.7K
14:30 28.41 28.43 28.38 28.39 42.7K
14:35 28.39 28.43 28.38 28.40 15.5K
14:40 28.42 28.43 28.39 28.41 17.1K
14:45 28.41 28.42 28.38 28.42 32.0K
14:50 28.41 28.42 28.38 28.40 59.4K
14:55 28.40 28.41 28.38 28.38 4.5K
15:40 28.41 28.41 28.41 28.41 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available