Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.48 28.33 28.33 47.5K
09:35 28.37 28.39 28.35 28.35 20.2K
09:40 28.36 28.43 28.34 28.43 42.5K
09:45 28.44 28.44 28.36 28.38 55.4K
09:50 28.40 28.49 28.40 28.44 52.3K
09:55 28.43 28.45 28.43 28.44 25.5K
10:00 28.44 28.45 28.42 28.44 21.3K
10:05 28.44 28.44 28.41 28.42 15.9K
10:10 28.43 28.43 28.41 28.41 8.2K
10:15 28.42 28.42 28.38 28.40 17.6K
10:20 28.40 28.41 28.39 28.40 6.6K
10:25 28.39 28.42 28.37 28.42 18.0K
10:30 28.42 28.45 28.42 28.44 22.4K
10:35 28.44 28.44 28.42 28.44 13.4K
10:40 28.43 28.43 28.42 28.43 0.8K
10:45 28.41 28.41 28.38 28.40 5.8K
10:50 28.39 28.41 28.38 28.40 7.4K
10:55 28.40 28.43 28.40 28.43 12.1K
11:00 28.44 28.45 28.44 28.45 19.2K
11:05 28.45 28.45 28.41 28.43 9.3K
11:10 28.44 28.45 28.44 28.45 12.1K
11:15 28.45 28.45 28.43 28.45 9.3K
11:20 28.45 28.45 28.44 28.44 15.7K
11:25 28.45 28.47 28.45 28.47 12.8K
13:00 28.46 28.50 28.46 28.48 38.4K
13:05 28.48 28.53 28.48 28.52 19.2K
13:10 28.52 28.52 28.48 28.49 6.4K
13:15 28.50 28.51 28.50 28.51 7.2K
13:20 28.51 28.55 28.50 28.52 13.1K
13:25 28.52 28.54 28.52 28.53 10.5K
13:30 28.53 28.54 28.51 28.51 12.4K
13:35 28.52 28.53 28.51 28.53 7.4K
13:40 28.51 28.51 28.47 28.47 30.3K
13:45 28.47 28.50 28.45 28.50 17.0K
13:50 28.49 28.51 28.48 28.48 6.1K
13:55 28.51 28.52 28.50 28.52 3.0K
14:00 28.50 28.51 28.47 28.50 30.3K
14:05 28.51 28.52 28.49 28.49 17.4K
14:10 28.51 28.51 28.46 28.46 40.7K
14:15 28.46 28.48 28.45 28.46 7.2K
14:20 28.46 28.48 28.46 28.46 9.3K
14:25 28.46 28.50 28.45 28.48 19.3K
14:30 28.47 28.50 28.47 28.49 14.2K
14:35 28.50 28.52 28.46 28.47 25.0K
14:40 28.47 28.48 28.45 28.45 31.2K
14:45 28.45 28.46 28.42 28.45 25.4K
14:50 28.46 28.48 28.45 28.47 33.4K
14:55 28.48 28.49 28.47 28.49 8.1K
15:40 28.51 28.51 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available