Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.63 29.44 29.55 183.6K
09:35 29.55 29.60 29.43 29.58 110.4K
09:40 29.58 29.65 29.56 29.61 60.7K
09:45 29.63 29.68 29.58 29.61 59.9K
09:50 29.61 29.85 29.61 29.84 192.8K
09:55 29.84 29.85 29.67 29.67 122.0K
10:00 29.67 29.74 29.65 29.69 41.9K
10:05 29.68 29.68 29.51 29.54 60.0K
10:10 29.54 29.56 29.54 29.54 38.5K
10:15 29.54 29.54 29.47 29.47 42.6K
10:20 29.47 29.48 29.45 29.45 42.1K
10:25 29.45 29.47 29.44 29.46 85.3K
10:30 29.44 29.52 29.44 29.49 24.1K
10:35 29.50 29.52 29.48 29.48 19.5K
10:40 29.50 29.51 29.48 29.51 14.8K
10:45 29.51 29.51 29.46 29.46 18.8K
10:50 29.46 29.53 29.46 29.53 17.6K
10:55 29.54 29.54 29.46 29.50 25.2K
11:00 29.49 29.52 29.49 29.50 15.3K
11:05 29.48 29.53 29.46 29.53 26.9K
11:10 29.54 29.64 29.52 29.64 27.4K
11:15 29.64 29.64 29.57 29.60 22.1K
11:20 29.61 29.66 29.61 29.64 35.4K
11:25 29.65 29.70 29.65 29.68 43.8K
13:00 29.67 29.68 29.60 29.62 52.1K
13:05 29.60 29.75 29.60 29.73 31.8K
13:10 29.73 29.74 29.70 29.70 58.0K
13:15 29.70 29.73 29.68 29.73 37.2K
13:20 29.72 29.77 29.70 29.77 37.6K
13:25 29.75 29.76 29.73 29.73 18.4K
13:30 29.74 29.75 29.73 29.75 36.3K
13:35 29.75 29.75 29.68 29.69 18.2K
13:40 29.68 29.71 29.67 29.69 10.9K
13:45 29.71 29.72 29.70 29.72 14.2K
13:50 29.69 29.69 29.62 29.62 33.2K
13:55 29.63 29.67 29.62 29.67 11.3K
14:00 29.65 29.72 29.63 29.64 56.9K
14:05 29.65 29.65 29.59 29.59 35.2K
14:10 29.59 29.59 29.56 29.57 24.9K
14:15 29.56 29.56 29.50 29.52 50.2K
14:20 29.53 29.55 29.50 29.52 22.9K
14:25 29.51 29.57 29.50 29.54 24.0K
14:30 29.50 29.56 29.50 29.52 27.8K
14:35 29.52 29.52 29.50 29.52 20.9K
14:40 29.52 29.53 29.48 29.49 38.0K
14:45 29.49 29.55 29.49 29.52 56.7K
14:50 29.54 29.56 29.51 29.53 46.7K
14:55 29.53 29.54 29.50 29.52 54.0K
15:40 29.57 29.57 29.57 29.57 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available