Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 30.23 29.62 29.80 625.7K
09:35 29.80 29.84 29.74 29.75 75.2K
09:40 29.76 29.79 29.71 29.75 58.9K
09:45 29.72 29.83 29.72 29.77 53.9K
09:50 29.80 29.86 29.78 29.84 37.9K
09:55 29.81 29.88 29.80 29.83 62.1K
10:00 29.81 29.96 29.79 29.84 115.3K
10:05 29.82 29.84 29.76 29.79 43.8K
10:10 29.77 29.80 29.72 29.72 36.3K
10:15 29.73 29.73 29.68 29.72 27.1K
10:20 29.72 29.73 29.70 29.70 34.8K
10:25 29.70 29.70 29.63 29.63 44.2K
10:30 29.62 29.63 29.60 29.62 43.9K
10:35 29.63 29.64 29.60 29.60 19.4K
10:40 29.61 29.63 29.57 29.59 38.8K
10:45 29.59 29.63 29.58 29.60 17.7K
10:50 29.60 29.61 29.55 29.55 50.4K
10:55 29.54 29.56 29.51 29.55 22.1K
11:00 29.55 29.55 29.51 29.51 35.9K
11:05 29.51 29.51 29.49 29.51 69.7K
11:10 29.51 29.58 29.51 29.57 30.4K
11:15 29.56 29.57 29.55 29.57 15.4K
11:20 29.58 29.61 29.57 29.60 21.5K
11:25 29.61 29.64 29.60 29.61 16.8K
13:00 29.62 29.66 29.56 29.56 45.0K
13:05 29.56 29.58 29.53 29.54 48.7K
13:10 29.53 29.53 29.50 29.53 36.3K
13:15 29.51 29.53 29.50 29.52 38.2K
13:20 29.52 29.55 29.50 29.52 20.2K
13:25 29.51 29.56 29.51 29.55 36.4K
13:30 29.55 29.55 29.51 29.54 11.1K
13:35 29.54 29.54 29.52 29.54 7.5K
13:40 29.54 29.55 29.52 29.53 24.9K
13:45 29.54 29.56 29.53 29.55 10.0K
13:50 29.54 29.54 29.50 29.50 28.9K
13:55 29.51 29.54 29.50 29.54 25.2K
14:00 29.54 29.55 29.53 29.54 7.4K
14:05 29.55 29.55 29.50 29.50 39.8K
14:10 29.51 29.51 29.49 29.50 25.3K
14:15 29.49 29.49 29.46 29.48 57.8K
14:20 29.48 29.49 29.47 29.48 8.9K
14:25 29.48 29.49 29.47 29.48 15.8K
14:30 29.49 29.51 29.48 29.51 24.4K
14:35 29.51 29.51 29.50 29.51 14.3K
14:40 29.51 29.51 29.49 29.50 26.4K
14:45 29.51 29.52 29.50 29.51 40.8K
14:50 29.51 29.52 29.50 29.51 66.5K
14:55 29.53 29.53 29.50 29.51 32.8K
15:40 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available