Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.86 29.71 29.83 116.4K
09:35 29.82 29.94 29.81 29.88 193.9K
09:40 29.86 29.90 29.79 29.80 93.1K
09:45 29.79 29.83 29.75 29.82 45.0K
09:50 29.79 29.84 29.79 29.84 10.3K
09:55 29.83 29.84 29.80 29.80 34.8K
10:00 29.80 29.80 29.69 29.69 44.8K
10:05 29.70 29.74 29.67 29.74 36.8K
10:10 29.74 29.76 29.71 29.73 8.9K
10:15 29.72 29.72 29.68 29.69 27.8K
10:20 29.69 29.70 29.60 29.60 77.2K
10:25 29.60 29.62 29.54 29.62 41.8K
10:30 29.62 29.62 29.57 29.61 14.1K
10:35 29.60 29.60 29.54 29.54 42.5K
10:40 29.54 29.56 29.52 29.56 20.2K
10:45 29.55 29.55 29.53 29.55 9.1K
10:50 29.54 29.54 29.51 29.51 50.2K
10:55 29.51 29.51 29.44 29.47 61.8K
11:00 29.46 29.47 29.45 29.47 26.3K
11:05 29.47 29.50 29.46 29.48 28.0K
11:10 29.48 29.50 29.47 29.47 22.5K
11:15 29.47 29.49 29.46 29.49 15.6K
11:20 29.49 29.52 29.49 29.52 15.1K
11:25 29.51 29.53 29.50 29.52 18.8K
11:30 29.52 29.52 29.52 29.52 0.1K
13:00 29.52 29.54 29.52 29.53 16.6K
13:05 29.53 29.56 29.53 29.56 8.3K
13:10 29.55 29.57 29.52 29.57 26.6K
13:15 29.57 29.57 29.52 29.52 24.3K
13:20 29.52 29.56 29.51 29.55 22.3K
13:25 29.56 29.56 29.51 29.51 18.9K
13:30 29.51 29.52 29.49 29.50 20.1K
13:35 29.50 29.50 29.49 29.49 10.2K
13:40 29.49 29.51 29.49 29.50 15.6K
13:45 29.49 29.51 29.48 29.49 21.5K
13:50 29.48 29.49 29.46 29.46 23.6K
13:55 29.46 29.49 29.46 29.48 8.3K
14:00 29.48 29.53 29.48 29.53 23.0K
14:05 29.51 29.51 29.49 29.51 11.0K
14:10 29.50 29.51 29.49 29.49 16.6K
14:15 29.48 29.50 29.47 29.48 13.7K
14:20 29.48 29.51 29.48 29.50 14.2K
14:25 29.49 29.50 29.49 29.50 35.2K
14:30 29.51 29.52 29.50 29.51 21.3K
14:35 29.51 29.51 29.49 29.49 17.6K
14:40 29.48 29.49 29.46 29.47 52.5K
14:45 29.46 29.48 29.45 29.46 49.0K
14:50 29.46 29.47 29.45 29.46 84.9K
14:55 29.47 29.47 29.45 29.46 42.5K
15:40 29.47 29.47 29.47 29.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available