Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 28.81 28.68 28.75 191.7K
09:35 28.79 28.84 28.75 28.75 74.3K
09:40 28.73 28.75 28.66 28.73 158.3K
09:45 28.72 28.76 28.70 28.76 33.5K
09:50 28.75 28.80 28.70 28.71 78.0K
09:55 28.71 28.73 28.66 28.66 94.7K
10:00 28.66 28.68 28.64 28.65 65.9K
10:05 28.64 28.67 28.60 28.62 51.0K
10:10 28.65 28.67 28.62 28.63 15.4K
10:15 28.63 28.66 28.62 28.63 43.5K
10:20 28.63 28.63 28.58 28.58 77.6K
10:25 28.58 28.62 28.56 28.62 48.2K
10:30 28.63 28.63 28.56 28.63 33.8K
10:35 28.62 28.66 28.61 28.63 31.3K
10:40 28.63 28.68 28.63 28.68 16.6K
10:45 28.68 28.70 28.66 28.69 18.3K
10:50 28.70 28.70 28.65 28.65 10.3K
10:55 28.65 28.65 28.63 28.63 39.6K
11:00 28.63 28.64 28.56 28.56 55.5K
11:05 28.56 28.57 28.55 28.56 40.0K
11:10 28.56 28.57 28.54 28.54 100.3K
11:15 28.54 28.54 28.45 28.46 106.6K
11:20 28.44 28.45 28.32 28.32 37.0K
11:25 28.33 28.38 28.31 28.38 32.2K
13:00 28.42 28.42 28.36 28.37 40.1K
13:05 28.36 28.36 28.32 28.35 28.2K
13:10 28.37 28.37 28.23 28.23 50.0K
13:15 28.23 28.30 28.21 28.21 44.1K
13:20 28.22 28.22 28.05 28.07 90.8K
13:25 28.07 28.07 27.92 27.95 137.7K
13:30 27.96 28.00 27.85 27.86 99.8K
13:35 27.88 28.01 27.85 28.01 72.9K
13:40 28.02 28.03 27.92 27.95 42.3K
13:45 28.01 28.14 27.95 28.13 77.2K
13:50 28.13 28.13 28.06 28.12 16.3K
13:55 28.12 28.13 28.08 28.08 4.6K
14:00 28.10 28.18 28.10 28.18 25.4K
14:05 28.18 28.22 28.18 28.18 19.6K
14:10 28.18 28.24 28.17 28.22 10.3K
14:15 28.22 28.26 28.22 28.26 11.3K
14:20 28.24 28.24 28.19 28.20 22.5K
14:25 28.19 28.26 28.19 28.25 17.6K
14:30 28.26 28.34 28.26 28.34 25.3K
14:35 28.34 28.44 28.33 28.39 30.7K
14:40 28.39 28.44 28.36 28.43 24.2K
14:45 28.44 28.51 28.44 28.50 53.9K
14:50 28.50 28.56 28.49 28.56 28.0K
14:55 28.54 28.56 28.53 28.53 12.4K
15:40 28.52 28.52 28.52 28.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available