Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.88 27.70 27.76 70.3K
09:35 27.73 27.81 27.71 27.76 79.4K
09:40 27.77 27.82 27.72 27.77 51.3K
09:45 27.80 27.86 27.80 27.84 54.4K
09:50 27.86 27.89 27.79 27.89 58.8K
09:55 27.90 27.98 27.89 27.98 32.7K
10:00 27.97 28.01 27.95 28.00 78.0K
10:05 27.98 27.99 27.92 27.92 23.9K
10:10 27.92 27.96 27.92 27.93 18.3K
10:15 27.95 28.02 27.93 27.99 20.6K
10:20 27.99 28.05 27.97 28.04 30.4K
10:25 28.05 28.09 28.02 28.09 30.6K
10:30 28.09 28.09 28.06 28.08 21.5K
10:35 28.08 28.10 28.05 28.10 17.2K
10:40 28.09 28.10 28.06 28.06 21.9K
10:45 28.07 28.08 28.01 28.02 20.3K
10:50 28.03 28.03 27.99 27.99 18.8K
10:55 28.00 28.01 27.98 27.99 7.1K
11:00 27.98 28.00 27.96 28.00 4.1K
11:05 28.00 28.03 28.00 28.02 15.1K
11:10 28.01 28.01 27.96 27.97 8.7K
11:15 27.97 27.99 27.95 27.99 6.7K
11:20 27.98 28.00 27.98 27.99 3.1K
11:25 27.99 28.00 27.97 28.00 10.8K
11:30 28.00 28.00 28.00 28.00 0.2K
13:00 28.02 28.05 27.98 27.99 17.3K
13:05 28.02 28.07 28.02 28.04 10.2K
13:10 28.03 28.07 28.03 28.04 4.0K
13:15 28.04 28.04 28.01 28.04 6.3K
13:20 28.04 28.04 28.02 28.02 2.0K
13:25 28.01 28.04 28.01 28.03 17.0K
13:30 28.03 28.04 28.03 28.03 2.8K
13:35 28.02 28.04 28.02 28.03 6.1K
13:40 28.03 28.04 28.02 28.04 4.9K
13:45 28.02 28.05 28.01 28.04 9.6K
13:50 28.04 28.04 28.00 28.00 18.7K
13:55 28.04 28.04 28.00 28.01 25.5K
14:00 28.03 28.03 28.02 28.03 23.0K
14:05 28.03 28.05 28.02 28.04 16.6K
14:10 28.05 28.06 28.03 28.04 12.5K
14:15 28.03 28.05 28.02 28.05 12.9K
14:20 28.04 28.05 28.03 28.05 20.4K
14:25 28.04 28.05 28.03 28.04 8.2K
14:30 28.04 28.06 28.03 28.05 23.5K
14:35 28.04 28.07 28.04 28.07 9.6K
14:40 28.07 28.08 28.06 28.08 21.1K
14:45 28.07 28.09 28.07 28.09 26.8K
14:50 28.09 28.10 28.08 28.08 30.9K
14:55 28.08 28.10 28.08 28.10 4.4K
15:40 28.10 28.10 28.10 28.10 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available