Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.40 28.44 41.5K
09:35 28.43 28.47 28.40 28.46 65.0K
09:40 28.45 28.46 28.42 28.46 31.1K
09:45 28.43 28.46 28.42 28.43 20.4K
09:50 28.43 28.46 28.42 28.42 38.1K
09:55 28.41 28.46 28.40 28.46 14.5K
10:00 28.45 28.47 28.34 28.38 33.6K
10:05 28.38 28.40 28.34 28.39 18.7K
10:10 28.37 28.37 28.30 28.35 31.6K
10:15 28.36 28.36 28.28 28.28 23.3K
10:20 28.34 28.35 28.30 28.30 81.8K
10:25 28.29 28.34 28.28 28.28 8.7K
10:30 28.29 28.30 28.29 28.29 4.6K
10:35 28.29 28.29 28.25 28.28 14.3K
10:40 28.27 28.31 28.24 28.28 7.0K
10:45 28.29 28.29 28.24 28.28 6.6K
10:50 28.28 28.29 28.21 28.24 12.7K
10:55 28.23 28.26 28.23 28.25 8.8K
11:00 28.25 28.31 28.24 28.30 14.7K
11:05 28.31 28.31 28.25 28.25 15.2K
11:10 28.27 28.30 28.24 28.25 5.4K
11:15 28.25 28.36 28.25 28.30 34.9K
11:20 28.30 28.37 28.30 28.37 9.2K
11:25 28.35 28.35 28.30 28.31 8.5K
13:00 28.32 28.32 28.27 28.28 13.3K
13:05 28.25 28.30 28.25 28.27 15.8K
13:10 28.27 28.30 28.23 28.23 7.9K
13:15 28.23 28.24 28.19 28.20 31.1K
13:20 28.23 28.23 28.18 28.18 9.5K
13:25 28.19 28.22 28.19 28.20 29.3K
13:30 28.20 28.22 28.16 28.22 21.0K
13:35 28.22 28.23 28.19 28.22 13.9K
13:40 28.21 28.24 28.21 28.24 11.4K
13:45 28.24 28.24 28.17 28.21 49.0K
13:50 28.21 28.29 28.21 28.29 16.8K
13:55 28.30 28.31 28.23 28.23 10.6K
14:00 28.21 28.30 28.20 28.30 8.1K
14:05 28.32 28.32 28.25 28.28 9.8K
14:10 28.26 28.32 28.26 28.32 25.2K
14:15 28.33 28.33 28.28 28.30 6.9K
14:20 28.30 28.30 28.23 28.23 9.0K
14:25 28.26 28.28 28.24 28.24 6.7K
14:30 28.25 28.28 28.24 28.24 8.8K
14:35 28.25 28.31 28.24 28.30 3.9K
14:40 28.31 28.34 28.28 28.30 20.1K
14:45 28.29 28.30 28.27 28.30 16.0K
14:50 28.28 28.30 28.27 28.28 12.8K
14:55 28.30 28.35 28.27 28.35 18.0K
15:40 28.31 28.31 28.31 28.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available