Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.73 27.66 27.66 59.0K
09:35 27.68 27.73 27.65 27.73 40.8K
09:40 27.68 27.72 27.68 27.72 29.2K
09:45 27.71 27.72 27.65 27.68 22.2K
09:50 27.68 27.70 27.63 27.66 29.3K
09:55 27.64 27.66 27.61 27.63 30.9K
10:00 27.62 27.67 27.62 27.65 17.4K
10:05 27.64 27.70 27.64 27.68 19.7K
10:10 27.69 27.69 27.64 27.65 6.5K
10:15 27.65 27.65 27.61 27.64 18.9K
10:20 27.62 27.62 27.59 27.60 17.5K
10:25 27.60 27.60 27.58 27.59 19.1K
10:30 27.58 27.59 27.55 27.56 60.4K
10:35 27.58 27.58 27.52 27.53 45.6K
10:40 27.52 27.54 27.51 27.52 42.8K
10:45 27.54 27.56 27.52 27.52 46.7K
10:50 27.53 27.54 27.52 27.52 14.2K
10:55 27.53 27.54 27.52 27.53 13.6K
11:00 27.54 27.59 27.53 27.54 3.2K
11:05 27.53 27.56 27.53 27.56 7.3K
11:10 27.55 27.57 27.54 27.57 2.6K
11:15 27.56 27.61 27.56 27.60 13.5K
11:20 27.60 27.62 27.59 27.62 9.2K
11:25 27.61 27.61 27.60 27.60 3.2K
13:00 27.60 27.65 27.58 27.63 22.5K
13:05 27.63 27.66 27.62 27.65 9.3K
13:10 27.64 27.65 27.63 27.65 4.5K
13:15 27.64 27.67 27.64 27.65 15.9K
13:20 27.63 27.65 27.62 27.65 10.7K
13:25 27.65 27.66 27.63 27.64 4.4K
13:30 27.63 27.65 27.63 27.65 13.0K
13:35 27.67 27.68 27.67 27.67 5.9K
13:40 27.66 27.67 27.64 27.66 5.0K
13:45 27.62 27.67 27.62 27.65 11.7K
13:50 27.66 27.67 27.64 27.65 10.4K
13:55 27.66 27.67 27.64 27.67 7.7K
14:00 27.67 27.68 27.65 27.66 19.6K
14:05 27.66 27.68 27.65 27.66 20.0K
14:10 27.66 27.66 27.65 27.66 9.6K
14:15 27.66 27.67 27.66 27.67 9.8K
14:20 27.67 27.68 27.66 27.67 8.2K
14:25 27.67 27.67 27.66 27.67 2.8K
14:30 27.66 27.68 27.66 27.66 14.0K
14:35 27.67 27.68 27.66 27.67 6.9K
14:40 27.68 27.69 27.67 27.69 10.5K
14:45 27.69 27.72 27.68 27.71 7.3K
14:50 27.70 27.73 27.69 27.70 28.0K
14:55 27.72 27.74 27.71 27.73 11.7K
15:40 27.74 27.74 27.74 27.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available