Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.79 27.67 27.75 45.6K
09:35 27.68 27.68 27.63 27.64 22.1K
09:40 27.64 27.71 27.64 27.71 27.8K
09:45 27.69 27.70 27.66 27.69 23.3K
09:50 27.69 27.70 27.66 27.68 41.3K
09:55 27.66 27.70 27.66 27.69 8.9K
10:00 27.69 27.69 27.65 27.68 20.9K
10:05 27.68 27.70 27.65 27.67 25.7K
10:10 27.66 27.70 27.64 27.69 29.6K
10:15 27.69 27.73 27.68 27.68 12.3K
10:20 27.67 27.68 27.65 27.65 16.6K
10:25 27.65 27.68 27.62 27.68 33.1K
10:30 27.67 27.69 27.64 27.69 28.0K
10:35 27.68 27.68 27.64 27.68 22.3K
10:40 27.67 27.68 27.65 27.67 9.7K
10:45 27.67 27.70 27.66 27.69 23.0K
10:50 27.69 27.72 27.69 27.71 11.2K
10:55 27.70 27.71 27.69 27.69 11.6K
11:00 27.70 27.71 27.70 27.71 15.3K
11:05 27.72 27.73 27.71 27.72 22.3K
11:10 27.73 27.73 27.71 27.72 12.4K
11:15 27.72 27.72 27.69 27.72 12.3K
11:20 27.71 27.73 27.70 27.73 2.8K
11:25 27.73 27.76 27.73 27.76 5.4K
13:00 27.77 27.77 27.74 27.76 5.3K
13:05 27.75 27.75 27.71 27.71 15.2K
13:10 27.71 27.72 27.71 27.72 9.6K
13:15 27.73 27.73 27.70 27.70 18.8K
13:20 27.71 27.73 27.70 27.72 5.4K
13:25 27.73 27.73 27.71 27.71 21.5K
13:30 27.72 27.73 27.70 27.70 4.6K
13:35 27.71 27.71 27.70 27.70 1.3K
13:40 27.71 27.73 27.71 27.73 7.6K
13:45 27.73 27.74 27.70 27.72 9.1K
13:50 27.70 27.73 27.70 27.73 16.1K
13:55 27.72 27.73 27.72 27.73 4.0K
14:00 27.72 27.75 27.72 27.73 9.0K
14:05 27.74 27.74 27.72 27.73 6.1K
14:10 27.73 27.75 27.72 27.74 5.5K
14:15 27.74 27.74 27.73 27.73 0.8K
14:20 27.73 27.80 27.73 27.80 35.7K
14:25 27.81 27.81 27.76 27.78 16.9K
14:30 27.79 27.79 27.76 27.77 12.0K
14:35 27.77 27.77 27.74 27.75 20.8K
14:40 27.74 27.76 27.74 27.75 24.2K
14:45 27.75 27.75 27.73 27.73 36.2K
14:50 27.74 27.75 27.72 27.73 34.8K
14:55 27.74 27.75 27.73 27.74 13.3K
15:40 27.74 27.74 27.74 27.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available