Shenzhen Weiguang Biological

002880
🏛️ china →
26.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.72 26.40 26.67 96.7K
09:35 26.72 26.72 26.66 26.70 36.9K
09:40 26.68 26.78 26.68 26.77 48.7K
09:45 26.77 26.80 26.74 26.75 55.7K
09:50 26.74 26.76 26.71 26.75 7.1K
09:55 26.74 26.77 26.73 26.74 13.0K
10:00 26.74 26.74 26.67 26.70 11.3K
10:05 26.70 26.73 26.70 26.73 13.3K
10:10 26.73 26.75 26.71 26.74 4.4K
10:15 26.73 26.80 26.73 26.80 46.0K
10:20 26.80 26.81 26.73 26.75 18.1K
10:25 26.75 26.76 26.72 26.73 6.8K
10:30 26.73 26.76 26.72 26.74 5.0K
10:35 26.75 26.77 26.74 26.74 5.5K
10:40 26.74 26.74 26.71 26.72 6.3K
10:45 26.74 26.77 26.73 26.77 2.2K
10:50 26.77 26.78 26.76 26.78 1.3K
10:55 26.78 26.82 26.78 26.82 39.8K
11:00 26.82 26.82 26.79 26.79 8.5K
11:05 26.77 26.80 26.76 26.79 7.9K
11:10 26.79 26.80 26.78 26.78 1.9K
11:15 26.80 26.81 26.78 26.81 3.1K
11:20 26.81 26.82 26.79 26.81 10.1K
11:25 26.80 26.80 26.77 26.77 13.9K
13:00 26.77 26.80 26.75 26.80 12.2K
13:05 26.79 26.79 26.75 26.75 1.4K
13:10 26.75 26.76 26.67 26.70 26.5K
13:15 26.71 26.71 26.69 26.70 2.7K
13:20 26.69 26.69 26.68 26.69 2.3K
13:25 26.69 26.69 26.68 26.69 1.8K
13:30 26.69 26.74 26.69 26.73 8.4K
13:35 26.70 26.72 26.69 26.70 2.2K
13:40 26.70 26.73 26.70 26.73 10.1K
13:45 26.72 26.73 26.68 26.73 17.8K
13:50 26.73 26.74 26.72 26.73 7.2K
13:55 26.72 26.72 26.71 26.71 8.1K
14:00 26.75 26.75 26.74 26.74 5.5K
14:05 26.72 26.73 26.71 26.71 8.0K
14:10 26.70 26.73 26.70 26.73 12.5K
14:15 26.73 26.75 26.73 26.75 5.4K
14:20 26.76 26.77 26.74 26.75 5.6K
14:25 26.75 26.76 26.73 26.73 13.6K
14:30 26.75 26.77 26.73 26.76 23.8K
14:35 26.77 26.80 26.77 26.78 9.5K
14:40 26.78 26.79 26.77 26.78 13.7K
14:45 26.79 26.82 26.78 26.80 34.8K
14:50 26.78 26.80 26.76 26.79 21.9K
14:55 26.79 26.79 26.77 26.77 10.6K
15:40 26.80 26.80 26.80 26.80 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available