Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.33 1.33 0.1K
09:35 1.29 1.29 1.29 1.29 7.7K
09:40 1.31 1.31 1.31 1.31 2.8K
09:55 1.28 1.30 1.28 1.30 2.2K
10:05 1.27 1.27 1.27 1.27 38.5K
10:25 1.31 1.31 1.31 1.31 2.2K
10:35 1.27 1.27 1.27 1.27 4.0K
10:45 1.30 1.30 1.30 1.30 0.1K
13:25 1.28 1.28 1.28 1.28 0.8K
13:30 1.28 1.28 1.28 1.28 3.0K
13:40 1.28 1.28 1.27 1.27 14.2K
13:50 1.29 1.29 1.29 1.29 0.2K
14:15 1.27 1.27 1.27 1.27 3.9K
14:25 1.29 1.29 1.29 1.29 20.2K
14:45 1.29 1.29 1.29 1.29 6.6K
15:40 1.29 1.29 1.29 1.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available