0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3.5K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 5.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 29.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17.4K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 11.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.9K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.25 | 8.6K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |