0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 18.1K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3.1K |
| 09:45 | 1.25 | 1.27 | 1.25 | 1.27 | 7.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 17.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 9.7K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 5.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 60.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |