0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6.9K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.22 | 37.6K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.23 | 9.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4.5K |
| 10:50 | 1.21 | 1.25 | 1.21 | 1.25 | 10.8K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 73.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 12.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:20 | 1.19 | 1.23 | 1.19 | 1.19 | 39.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 34.3K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3.5K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 23.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 38.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |