0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 3.0K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 2.9K |
| 10:10 | 1.19 | 1.19 | 1.17 | 1.17 | 6.5K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 12.0K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 9.8K |
| 10:25 | 1.16 | 1.19 | 1.15 | 1.19 | 17.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 49.7K |
| 10:45 | 1.17 | 1.19 | 1.17 | 1.19 | 0.6K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 3.0K |
| 11:10 | 1.17 | 1.17 | 1.16 | 1.16 | 6.4K |
| 11:15 | 1.19 | 1.19 | 1.16 | 1.19 | 6.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2.0K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 20.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 18.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |