Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.1K
09:35 1.13 1.16 1.13 1.14 8.4K
09:40 1.16 1.16 1.16 1.16 1.0K
09:45 1.14 1.14 1.14 1.14 5.0K
09:55 1.15 1.15 1.15 1.15 6.6K
10:00 1.14 1.16 1.14 1.16 24.9K
10:05 1.18 1.18 1.18 1.18 18.2K
11:20 1.16 1.16 1.16 1.16 10.0K
13:00 1.16 1.18 1.16 1.18 4.3K
13:50 1.16 1.16 1.16 1.16 3.0K
14:05 1.18 1.18 1.18 1.18 0.4K
14:20 1.17 1.17 1.17 1.17 8.1K
14:30 1.17 1.18 1.17 1.18 1.2K
14:45 1.17 1.18 1.17 1.18 0.7K
14:55 1.18 1.18 1.18 1.18 0.1K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available