Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.18 1.18 1.18 1.18 0.1K
09:50 1.18 1.18 1.18 1.18 0.5K
10:15 1.16 1.16 1.16 1.16 0.7K
10:20 1.16 1.16 1.16 1.16 22.5K
10:25 1.16 1.16 1.15 1.15 2.3K
10:30 1.16 1.16 1.16 1.16 6.1K
10:40 1.16 1.16 1.16 1.16 18.5K
13:00 1.17 1.17 1.17 1.17 0.1K
13:20 1.17 1.17 1.17 1.17 0.3K
13:35 1.16 1.16 1.16 1.16 10.3K
13:40 1.16 1.16 1.16 1.16 2.3K
14:05 1.16 1.16 1.16 1.16 6.0K
14:10 1.17 1.17 1.17 1.17 1.6K
14:20 1.16 1.16 1.16 1.16 4.2K
14:45 1.16 1.16 1.16 1.16 1.0K
14:50 1.15 1.15 1.15 1.15 11.4K
14:55 1.17 1.17 1.17 1.17 1.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available