Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.1K
09:45 1.18 1.18 1.18 1.18 0.2K
10:10 1.17 1.17 1.16 1.16 33.5K
10:35 1.17 1.17 1.17 1.17 0.1K
10:55 1.16 1.16 1.16 1.16 16.0K
11:15 1.15 1.15 1.15 1.15 11.3K
11:25 1.17 1.17 1.17 1.17 0.1K
13:00 1.16 1.16 1.16 1.16 5.1K
13:15 1.15 1.15 1.14 1.14 57.5K
13:20 1.16 1.16 1.16 1.16 0.2K
13:25 1.14 1.14 1.14 1.14 0.4K
13:45 1.14 1.16 1.14 1.16 5.2K
14:10 1.15 1.15 1.15 1.15 2.0K
14:15 1.15 1.15 1.15 1.15 0.3K
14:20 1.15 1.15 1.15 1.15 2.0K
14:35 1.15 1.15 1.15 1.15 3.0K
14:40 1.15 1.16 1.15 1.16 8.1K
15:40 1.16 1.16 1.16 1.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available