Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 3.6K
09:40 1.18 1.19 1.18 1.19 3.1K
09:50 1.17 1.18 1.17 1.17 10.9K
09:55 1.18 1.20 1.18 1.20 59.0K
10:00 1.22 1.22 1.20 1.21 18.8K
10:05 1.21 1.21 1.21 1.21 9.8K
10:10 1.21 1.22 1.21 1.22 49.1K
10:25 1.21 1.21 1.21 1.21 3.3K
10:45 1.21 1.21 1.21 1.21 0.9K
10:50 1.20 1.20 1.20 1.20 18.6K
11:00 1.19 1.19 1.19 1.19 5.0K
11:05 1.20 1.20 1.19 1.19 0.7K
11:10 1.20 1.20 1.20 1.20 0.8K
13:05 1.19 1.19 1.19 1.19 2.1K
13:10 1.18 1.18 1.18 1.18 2.0K
14:10 1.19 1.19 1.19 1.19 0.2K
14:20 1.19 1.19 1.19 1.19 1.9K
14:25 1.20 1.20 1.19 1.19 1.2K
14:35 1.19 1.19 1.19 1.19 0.6K
14:50 1.19 1.19 1.19 1.19 1.0K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available