0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.22 | 1.19 | 1.22 | 34.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 7.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.9K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.22 | 6.8K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 14.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 6.2K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 24.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7.8K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 0.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |