0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 15.0K |
| 09:50 | 1.28 | 1.29 | 1.28 | 1.29 | 38.4K |
| 09:55 | 1.29 | 1.30 | 1.29 | 1.30 | 5.8K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.9K |
| 10:05 | 1.29 | 1.29 | 1.27 | 1.27 | 15.5K |
| 10:10 | 1.26 | 1.29 | 1.26 | 1.29 | 7.9K |
| 10:25 | 1.28 | 1.28 | 1.26 | 1.26 | 2.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 10:50 | 1.28 | 1.28 | 1.26 | 1.26 | 20.6K |
| 10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 50.0K |
| 11:15 | 1.31 | 1.31 | 1.31 | 1.31 | 58.8K |
| 11:20 | 1.31 | 1.32 | 1.31 | 1.32 | 30.6K |
| 13:00 | 1.31 | 1.31 | 1.31 | 1.31 | 31.8K |
| 13:05 | 1.30 | 1.30 | 1.30 | 1.30 | 5.0K |
| 13:10 | 1.31 | 1.31 | 1.31 | 1.31 | 0.1K |
| 13:25 | 1.30 | 1.30 | 1.28 | 1.28 | 2.0K |
| 13:30 | 1.32 | 1.33 | 1.32 | 1.33 | 198.5K |
| 13:35 | 1.29 | 1.33 | 1.29 | 1.33 | 80.3K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 152.1K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 3.0K |
| 14:00 | 1.35 | 1.35 | 1.34 | 1.34 | 0.5K |
| 14:05 | 1.32 | 1.37 | 1.32 | 1.37 | 216.1K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 14:15 | 1.34 | 1.35 | 1.34 | 1.35 | 6.2K |
| 14:20 | 1.36 | 1.36 | 1.35 | 1.35 | 2.2K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.35 | 88.8K |
| 14:30 | 1.35 | 1.37 | 1.34 | 1.36 | 94.3K |
| 14:35 | 1.36 | 1.36 | 1.34 | 1.34 | 31.3K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 10.9K |
| 14:50 | 1.34 | 1.35 | 1.34 | 1.35 | 72.4K |
| 14:55 | 1.35 | 1.35 | 1.33 | 1.33 | 18.3K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 5.2K |