Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.27 14.6K
09:35 1.27 1.27 1.27 1.27 11.0K
09:40 1.28 1.31 1.28 1.31 0.6K
10:05 1.31 1.31 1.31 1.31 0.7K
10:20 1.28 1.30 1.28 1.30 20.2K
10:45 1.27 1.30 1.27 1.30 5.3K
10:50 1.30 1.30 1.30 1.30 4.0K
11:00 1.28 1.28 1.28 1.28 0.1K
11:10 1.31 1.31 1.28 1.28 7.5K
11:20 1.31 1.31 1.31 1.31 0.2K
13:40 1.28 1.30 1.28 1.30 2.3K
13:45 1.28 1.28 1.28 1.28 7.4K
14:00 1.28 1.28 1.28 1.28 10.9K
14:05 1.31 1.31 1.31 1.31 0.2K
14:35 1.31 1.31 1.31 1.31 0.5K
15:40 1.31 1.31 1.31 1.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available