Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 0.2K
09:40 1.27 1.27 1.27 1.27 14.9K
09:45 1.26 1.26 1.26 1.26 2.4K
09:50 1.29 1.29 1.29 1.29 0.2K
10:05 1.28 1.28 1.28 1.28 1.6K
10:25 1.29 1.29 1.29 1.29 0.6K
10:30 1.26 1.29 1.26 1.29 15.2K
11:05 1.27 1.27 1.27 1.27 5.4K
11:15 1.27 1.27 1.27 1.27 4.1K
11:25 1.28 1.28 1.28 1.28 1.1K
13:15 1.27 1.27 1.27 1.27 3.0K
13:35 1.28 1.28 1.28 1.28 0.2K
13:50 1.27 1.27 1.27 1.27 14.2K
14:05 1.27 1.28 1.27 1.28 2.7K
14:20 1.27 1.28 1.26 1.28 22.2K
14:40 1.28 1.28 1.28 1.28 0.2K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available