Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.15 20.4K
09:35 1.15 1.15 1.15 1.15 10.4K
09:40 1.16 1.16 1.16 1.16 1.6K
09:45 1.19 1.19 1.19 1.19 0.4K
09:50 1.16 1.16 1.16 1.16 16.2K
10:15 1.19 1.19 1.19 1.19 0.2K
10:30 1.18 1.18 1.18 1.18 2.0K
10:35 1.17 1.17 1.17 1.17 2.4K
10:45 1.18 1.18 1.18 1.18 3.4K
10:50 1.18 1.18 1.18 1.18 4.0K
10:55 1.17 1.17 1.17 1.17 2.0K
11:10 1.17 1.18 1.17 1.18 4.5K
11:15 1.18 1.18 1.18 1.18 3.0K
11:20 1.17 1.17 1.17 1.17 2.2K
13:00 1.16 1.16 1.16 1.16 13.6K
13:15 1.17 1.17 1.17 1.17 0.2K
13:25 1.17 1.17 1.16 1.17 2.2K
13:35 1.15 1.15 1.11 1.11 129.4K
13:40 1.12 1.12 1.11 1.12 21.0K
13:45 1.16 1.16 1.16 1.16 0.2K
13:55 1.13 1.13 1.08 1.08 134.5K
14:00 1.16 1.16 1.06 1.06 86.8K
14:05 1.15 1.15 1.15 1.15 0.7K
14:10 1.06 1.14 1.06 1.14 44.8K
14:15 1.13 1.13 1.06 1.06 33.8K
14:20 1.13 1.13 1.06 1.06 46.7K
14:25 1.13 1.13 1.06 1.06 48.9K
14:30 1.12 1.12 1.06 1.06 109.0K
14:35 1.07 1.12 1.06 1.06 38.8K
14:40 1.10 1.10 1.10 1.10 0.5K
14:45 1.10 1.12 1.10 1.11 21.6K
14:50 1.12 1.12 1.10 1.10 16.0K
14:55 1.11 1.11 1.10 1.10 6.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available