Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.06 1.06 4.2K
09:35 1.09 1.12 1.09 1.12 8.5K
09:45 1.12 1.12 1.12 1.12 0.1K
09:50 1.11 1.11 1.11 1.11 10.2K
09:55 1.12 1.12 1.11 1.11 16.9K
10:00 1.12 1.14 1.12 1.14 12.1K
10:10 1.13 1.14 1.13 1.14 30.9K
10:15 1.14 1.14 1.13 1.13 9.9K
10:20 1.14 1.14 1.13 1.14 21.4K
10:25 1.14 1.14 1.14 1.14 10.0K
10:35 1.14 1.14 1.14 1.14 10.5K
10:40 1.15 1.15 1.15 1.15 0.2K
11:05 1.15 1.15 1.15 1.15 16.2K
11:15 1.16 1.16 1.16 1.16 0.3K
11:20 1.16 1.16 1.16 1.16 50.6K
11:25 1.15 1.15 1.15 1.15 5.0K
13:00 1.16 1.16 1.15 1.15 4.5K
13:10 1.15 1.16 1.15 1.16 16.5K
13:20 1.15 1.15 1.15 1.15 1.8K
13:30 1.16 1.16 1.16 1.16 0.2K
13:40 1.15 1.15 1.15 1.15 20.0K
13:45 1.15 1.15 1.15 1.15 25.5K
13:55 1.15 1.15 1.15 1.15 6.4K
14:00 1.15 1.15 1.15 1.15 20.0K
14:05 1.15 1.16 1.15 1.15 95.1K
14:10 1.15 1.15 1.15 1.15 1.5K
14:15 1.16 1.16 1.16 1.16 0.2K
14:25 1.15 1.15 1.15 1.15 40.6K
14:30 1.15 1.15 1.15 1.15 86.9K
14:35 1.15 1.16 1.15 1.15 25.1K
14:40 1.15 1.15 1.15 1.15 10.0K
14:45 1.13 1.15 1.13 1.15 1.3K
15:40 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available