Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.23 1.18 1.23 37.0K
09:35 1.19 1.22 1.19 1.19 22.4K
09:40 1.19 1.20 1.19 1.19 11.7K
09:45 1.19 1.20 1.18 1.19 21.6K
09:50 1.20 1.20 1.18 1.20 70.6K
09:55 1.18 1.18 1.18 1.18 50.0K
10:05 1.18 1.18 1.18 1.18 9.1K
10:10 1.18 1.19 1.18 1.19 3.2K
10:15 1.18 1.19 1.18 1.19 4.3K
10:20 1.18 1.18 1.18 1.18 3.3K
10:25 1.19 1.19 1.19 1.19 1.1K
10:30 1.18 1.18 1.17 1.18 63.1K
10:35 1.18 1.18 1.18 1.18 2.0K
10:45 1.18 1.18 1.18 1.18 1.8K
10:50 1.18 1.18 1.17 1.17 10.5K
10:55 1.18 1.18 1.18 1.18 0.1K
11:10 1.17 1.17 1.17 1.17 17.0K
11:15 1.18 1.18 1.17 1.17 11.3K
13:00 1.17 1.17 1.17 1.17 0.7K
13:05 1.18 1.18 1.18 1.18 28.7K
13:15 1.18 1.18 1.18 1.18 31.6K
13:35 1.19 1.19 1.19 1.19 0.2K
13:40 1.18 1.18 1.15 1.15 142.3K
13:45 1.15 1.17 1.15 1.17 53.8K
14:00 1.15 1.15 1.15 1.15 23.7K
14:05 1.15 1.15 1.14 1.14 18.4K
14:10 1.15 1.15 1.15 1.15 33.6K
14:15 1.15 1.15 1.15 1.15 6.0K
14:20 1.15 1.15 1.15 1.15 2.0K
14:25 1.16 1.16 1.16 1.16 5.5K
14:30 1.16 1.16 1.16 1.16 7.3K
14:40 1.16 1.16 1.16 1.16 1.0K
14:45 1.17 1.17 1.15 1.17 3.2K
14:55 1.16 1.16 1.16 1.16 1.6K
15:40 1.17 1.17 1.17 1.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available